Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.68 | 4,300 | -68.61% | 4.04 | 3.82 | 4.52 | 4.21 | 4.22 | 43.14 | 27.73 | 46.38 | 32.20 | 51.27 | -0.06 | -0.08 | 0.02 | 0.12 | ||
| GSIW | GARDEN STAGE LTD | $0.13 | 534,000 | 160.49% | 0.14 | 0.15 | 0.16 | 0.14 | 0.47 | 34.51 | 7.02 | 22.17 | 0.00 | 12.58 | -0.00 | -0.00 | -0.00 | 1.08 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.07 | 6,652,000 | 9.97% | 0.08 | 0.11 | 0.23 | 0.33 | 0.48 | 24.61 | 2.07 | 2.14 | 0.00 | 1.28 | -0.05 | -0.05 | 0.00 | 1.83 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.72 | 43,500 | -58.17% | 1.00 | 1.06 | 1.36 | 1.68 | 3.02 | 23.91 | 2.28 | 6.12 | 0.00 | 13.54 | -0.15 | -0.12 | -0.03 | 0.79 | ||
| PRFX | PAINREFORM LTD | $0.98 | 117,000 | 125.00% | 0.96 | 0.93 | 1.08 | 1.27 | 1.65 | 49.50 | 28.56 | 35.56 | 54.93 | 67.19 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| FAMI | FARMMI INC | $1.50 | 1,500 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.21 | 1,237,000 | 66.49% | 0.53 | 0.76 | 0.97 | 1.13 | 1.09 | 21.05 | 2.32 | 2.60 | 0.14 | 0.09 | -0.22 | -0.14 | -0.08 | 0.72 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.88 | 2,000 | -75.31% | 0.96 | 0.96 | 0.97 | 1.00 | 1.05 | 38.81 | 33.13 | 54.56 | 0.00 | 29.64 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.43 | 48,000 | -38.46% | 1.74 | 1.77 | 2.52 | 2.86 | 7.33 | 31.06 | 10.53 | 15.84 | 0.00 | 4.01 | -0.24 | -0.24 | 0.00 | 0.71 | ||
| DGLY | DIGITAL ALLY INC | $0.98 | 212,000 | 360.87% | 1.25 | 1.27 | 1.58 | 1.74 | 21.76 | 32.28 | 3.21 | 12.03 | 3.92 | 23.93 | -0.12 | -0.11 | -0.01 | 0.85 | ||
| TAOP | TAOPING INC | $1.82 | 14,000 | -28.21% | 2.25 | 2.22 | 2.40 | 2.89 | 4.73 | 37.73 | 3.91 | 14.86 | 0.00 | 17.52 | -0.10 | -0.05 | -0.05 | 0.93 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.51 | 386,000 | 54.40% | 3.31 | 3.56 | 4.68 | 5.78 | 11.70 | 31.14 | 9.98 | 12.33 | 3.66 | 18.78 | -0.47 | -0.43 | -0.05 | 0.94 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.30 | 41,500 | -18.63% | 6.23 | 5.34 | 9.07 | 11.75 | 21.94 | 52.43 | 60.54 | 66.68 | 76.70 | 80.05 | -0.41 | -0.97 | 0.56 | 0.83 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.88 | 324,000 | -26.20% | 3.67 | 3.68 | 5.21 | 12.86 | 75.38 | 40.93 | 6.99 | 9.65 | 45.39 | 46.32 | -0.69 | -0.76 | 0.07 | 0.03 | ||
| ATON | ALPHATON CAPITAL CORP | $1.06 | 6,944,000 | 679.35% | 1.47 | 1.90 | 3.97 | 5.40 | 6.09 | 20.46 | 7.98 | 6.44 | 5.50 | 13.47 | -0.76 | -0.80 | 0.04 | 1.16 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.97 | 102,000 | 15.91% | 1.11 | 1.22 | 1.82 | 1.65 | 2.01 | 27.63 | 7.71 | 7.16 | 0.00 | 1.31 | -0.19 | -0.19 | 0.00 | 0.59 | ||
| KXIN | KAIXIN HOLDINGS | $4.02 | 235,000 | -89.73% | 4.33 | 4.93 | 18.49 | 20.60 | 24.54 | 34.35 | 29.92 | 25.97 | 78.16 | 69.50 | -4.54 | -5.24 | 0.70 | 0.96 | ||
| GRI | GRI BIO INC | $0.48 | 833,000 | -34.62% | 1.21 | 1.59 | 1.75 | 1.69 | 2.10 | 21.82 | 2.23 | 2.23 | 0.17 | 0.08 | -0.33 | -0.16 | -0.17 | 0.86 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.02 | 266,498,000 | 131.08% | 0.04 | 0.31 | 0.53 | 0.68 | 0.90 | 31.10 | 0.77 | 0.92 | 1.56 | 1.64 | -0.17 | -0.15 | -0.02 | 0.34 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.43 | 2,141,000 | 76.50% | 0.68 | 0.86 | 1.23 | 1.85 | 2.48 | 19.02 | 13.09 | 16.85 | 0.00 | 0.19 | -0.23 | -0.19 | -0.04 | 0.61 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.18 | 3,500 | -70.83% | 2.37 | 2.27 | 2.32 | 3.04 | 12.98 | 44.71 | 24.32 | 26.88 | 11.31 | 20.15 | -0.02 | -0.00 | -0.02 | 1.11 | ||
| ICON | ICON ENERGY CORP | $0.61 | 173,000 | 8.13% | 0.76 | 0.83 | 1.30 | 1.75 | 2.17 | 21.46 | 10.05 | 11.01 | 15.20 | 42.12 | -0.17 | -0.18 | 0.01 | 0.82 | ||
| MLEC | MOOLEC SCIENCE SA | $0.33 | 281,000 | 153.15% | 0.43 | 0.45 | 0.58 | 1.20 | 4.06 | 28.26 | 16.59 | 21.54 | 58.39 | 73.57 | -0.06 | -0.07 | 0.00 | 0.40 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.79 | 149,000 | -36.60% | 1.39 | 1.70 | 3.95 | 5.16 | 8.56 | 16.48 | 5.22 | 9.95 | 0.00 | 20.38 | -0.80 | -0.85 | 0.05 | 1.26 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.08 | 157,000 | -40.53% | 1.41 | 1.97 | 2.45 | 3.49 | 5.59 | 39.12 | 3.37 | 4.04 | 3.63 | 4.72 | -0.38 | -0.31 | -0.07 | 0.40 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 1,679,000 | 105.51% | 0.13 | 0.14 | 0.17 | 0.49 | 0.82 | 26.72 | 11.95 | 14.26 | 0.00 | 3.89 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| NCEL | NEWCELX LTD | $2.99 | 69,600 | -44.32% | 3.52 | 3.52 | 7.91 | 14.71 | 16.73 | 33.06 | 7.96 | 14.52 | 43.64 | 51.62 | -1.16 | -1.44 | 0.28 | 0.40 | ||
| QH | QUHUO LTD | $1.35 | 439,000 | -48.29% | 1.24 | 1.10 | 2.97 | 5.23 | 62.01 | 43.41 | 40.52 | 53.10 | 83.00 | 87.16 | -0.37 | -0.59 | 0.22 | 0.92 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.55 | 290,000 | 353.13% | 0.70 | 0.76 | 0.96 | 2.13 | 4.42 | 28.98 | 8.37 | 9.10 | 0.77 | 10.49 | -0.11 | -0.11 | -0.00 | 0.79 | ||
| TANH | TANTECH HOLDINGS LTD | $0.95 | 25,600 | 24.88% | 1.06 | 1.06 | 1.30 | 1.63 | 1.89 | 29.89 | 13.65 | 24.73 | 8.63 | 28.70 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| CETX | CEMTREX INC | $2.45 | 1,410,000 | -26.37% | 3.56 | 3.32 | 4.32 | 9.26 | 14.81 | 41.68 | 3.46 | 8.11 | 26.54 | 33.75 | -0.39 | -0.38 | -0.01 | 1.28 | ||
| SPRC | SCISPARC LTD | $1.61 | 95,000 | -60.74% | 1.84 | 2.05 | 2.91 | 3.60 | 5.14 | 32.61 | 8.29 | 14.06 | 43.66 | 53.60 | -0.33 | -0.35 | 0.02 | 0.78 | ||
| FTEL | FITELL CORP | $0.63 | 562,000 | -21.18% | 0.78 | 0.80 | 2.20 | 4.92 | 7.19 | 28.72 | 1.64 | 4.15 | 42.52 | 51.88 | -0.40 | -0.50 | 0.10 | 1.49 | ||
| ADTX | ADITXT INC | $1.42 | 2,335,000 | 369.82% | 2.52 | 2.84 | 17.96 | 65.46 | 224.77 | 19.80 | 4.54 | 6.99 | 55.18 | 69.44 | -4.57 | -6.05 | 1.48 | 0.62 | ||
| JZXN | JIUZI HOLDINGS INC | $2.74 | 294,000 | -27.05% | 5.33 | 6.54 | 10.00 | 23.11 | 74.72 | 20.15 | 6.99 | 12.55 | 2.37 | 5.16 | -2.19 | -2.04 | -0.14 | 0.77 | ||
| ZNB | ZETA NETWORK GROUP | $0.66 | 477,000 | 25.20% | 0.73 | 0.77 | 1.21 | 3.42 | 12.79 | 31.24 | 7.55 | 16.05 | 35.71 | 59.73 | -0.15 | -0.17 | 0.02 | 1.55 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.29 | 5,084,000 | 356.37% | 0.33 | 0.43 | 1.47 | 3.28 | 10.03 | 23.16 | 8.10 | 5.18 | 41.53 | 28.49 | -0.34 | -0.41 | 0.07 | 0.47 | ||
| JFBR | JEFFS' BRANDS LTD | $1.23 | 305,000 | -87.43% | 1.57 | 1.61 | 2.50 | 3.81 | 8.52 | 36.68 | 3.90 | 3.55 | 36.99 | 41.48 | -0.33 | -0.32 | -0.01 | 0.45 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.61 | 87,000 | -20.91% | 1.70 | 1.56 | 2.00 | 10.39 | 84.87 | 41.40 | 30.33 | 33.11 | 59.23 | 61.30 | -0.23 | -0.34 | 0.11 | 0.94 | ||
| EPWK | EPWK HOLDINGS LTD | $1.11 | 111,000 | 13.27% | 1.28 | 1.38 | 2.36 | 9.84 | 105.04 | 29.92 | 12.25 | 13.14 | 40.09 | 39.60 | -0.62 | -0.78 | 0.16 | 0.81 | ||
| AKAN | AKANDA CORP | $0.75 | 1,632,000 | -49.03% | 0.86 | 0.92 | 1.48 | 2.61 | 3.35 | 30.11 | 19.58 | 17.98 | 66.27 | 63.33 | -0.21 | -0.24 | 0.03 | 1.15 | ||
| CNEY | CN ENERGY GROUP INC | $0.66 | 59,000 | -16.90% | 0.82 | 1.14 | 1.61 | 1.95 | 2.61 | 15.48 | 4.45 | 5.38 | 8.77 | 4.49 | -0.29 | -0.25 | -0.04 | 1.05 | ||
| CHR | CHEER HOLDING INC | $0.04 | 16,402,000 | -26.67% | 0.04 | 0.04 | 0.08 | 0.56 | 1.01 | 30.58 | 32.18 | 33.72 | 69.27 | 64.77 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.92 | 67,000 | 77.72% | 2.14 | 2.21 | 3.32 | 4.81 | 6.92 | 35.87 | 40.43 | 58.14 | 59.87 | 81.32 | -0.35 | -0.41 | 0.06 | 0.75 | ||
| VCIG | VCI GLOBAL LTD | $0.58 | 3,098,000 | 72.21% | 0.92 | 1.02 | 1.87 | 10.85 | 80.21 | 26.56 | 6.35 | 8.41 | 7.43 | 18.57 | -0.46 | -0.56 | 0.10 | -14.19 | ||
| SVRN | OCEANPAL INC | $1.34 | 119,000 | 16.67% | 1.37 | 1.38 | 1.50 | 1.70 | 13.42 | 43.73 | 19.45 | 23.55 | 10.64 | 7.00 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.91 | 432,000 | -2.48% | 1.31 | 1.49 | 3.89 | 6.79 | 54.42 | 26.93 | 7.44 | 11.31 | 44.27 | 55.17 | -0.71 | -0.83 | 0.12 | 0.52 | ||
| CMND | CLEARMIND MEDICINE INC | $2.62 | 1,499,000 | 302.96% | 4.05 | 5.51 | 21.81 | 31.29 | 35.67 | 15.11 | 6.03 | 6.07 | 41.35 | 44.55 | -5.15 | -5.93 | 0.77 | 0.31 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.05 | 179,470,000 | 398.90% | 0.07 | 0.11 | 0.55 | 0.73 | 1.13 | 18.67 | 5.85 | 4.48 | 26.23 | 23.66 | -0.14 | -0.16 | 0.02 | 1.09 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 837,000 | 95.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| YYAI | AIRWA INC | $0.91 | 1,677,000 | -35.89% | 1.06 | 1.03 | 2.99 | 79.37 | 62.46 | 29.81 | 15.03 | 25.03 | 65.39 | 77.35 | -2.81 | -4.03 | 1.22 | 0.45 | ||
| CISS | C3IS INC | $0.23 | 8,014,000 | 99.60% | 1.18 | 1.42 | 1.86 | 2.30 | 3.02 | 16.51 | 1.14 | 6.73 | 0.69 | 7.41 | -0.38 | -0.22 | -0.17 | 0.59 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $2.95 | 37,400 | -15.00% | 3.58 | 3.70 | 4.50 | 4.73 | 77.11 | 24.28 | 0.38 | 5.74 | 0.00 | 9.15 | -0.37 | -0.33 | -0.04 | 0.57 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| RUBI | RUBICO INC | $1.44 | 462,000 | 12.68% | 2.22 | 3.52 | 24.01 | N/A | N/A | 19.24 | 1.16 | 0.84 | 12.97 | 29.59 | -5.62 | -7.05 | 1.43 | 1.01 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 334,000 | -28.63% | 1.08 | 1.24 | 34.37 | 183.69 | 128.55 | 21.13 | 0.39 | 2.12 | 73.73 | 81.59 | -11.16 | -15.83 | 4.67 | 0.64 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.81 | 2,200 | -83.08% | 3.39 | 3.88 | 4.73 | 6.01 | 101.16 | 24.94 | 10.55 | 11.70 | 24.11 | 19.93 | -0.52 | -0.44 | -0.09 | 1.00 | ||
| WTO | UTIME LTD | $0.87 | 126,000 | -29.61% | 1.06 | 1.34 | 19.70 | 63.60 | 106.14 | 17.57 | 8.05 | 6.13 | 50.28 | 59.77 | -4.65 | -6.43 | 1.78 | 0.88 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.05 | 113,517,000 | -65.02% | 2.58 | 3.76 | 4.38 | 35.50 | 49.59 | 28.20 | 0.05 | 0.09 | 0.00 | 1.46 | -1.89 | -1.66 | -0.24 | 0.76 | ||
| TC | TOKEN CAT LTD | $15.34 | 7,700 | 250.00% | 16.50 | 16.92 | 16.70 | 14.98 | 14.85 | 38.60 | 18.45 | 24.36 | 9.84 | 5.73 | -0.39 | -0.05 | -0.34 | 0.29 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.50 | 10,847,000 | 115.86% | 5.70 | 5.02 | 6.11 | 6.33 | 10.00 | 54.07 | 31.71 | 35.54 | 36.24 | 40.03 | 0.05 | -0.10 | 0.15 | 1.04 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.60 | 22,300 | 63.97% | 3.65 | 3.63 | 3.58 | 3.39 | 5.25 | 49.05 | 56.54 | 70.95 | 42.47 | 63.13 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| SVRE | SAVERONE 2014 LTD | $1.88 | 581,000 | -70.17% | 3.13 | 2.95 | 3.42 | 4.46 | 11.58 | 33.47 | 21.76 | 31.13 | 42.97 | 61.19 | -0.12 | -0.12 | 0.00 | 0.55 | ||
| XHG | XCHANGE TECINC | $0.90 | 800 | -79.49% | 0.95 | 0.96 | 0.99 | 1.14 | 3.42 | 43.50 | 7.54 | 21.88 | 3.38 | 26.50 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| LGHL | LION GROUP HOLDING LTD | $3.57 | 138,000 | -22.47% | 4.63 | 5.74 | 10.43 | 17.21 | 30.66 | 36.09 | 5.52 | 8.22 | 42.73 | 48.92 | -1.87 | -1.94 | 0.07 | 0.74 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $5.73 | 242,000 | -51.11% | 28.23 | 38.95 | 72.68 | 68.50 | 74.56 | 21.04 | 1.28 | 4.08 | 0.15 | 2.55 | -15.18 | -12.26 | -2.91 | 2.09 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.84 | 111,000 | -20.71% | 1.12 | 1.04 | 1.20 | 1.37 | 1.99 | 34.47 | 28.43 | 54.45 | 32.51 | 63.84 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.50 | 28,000 | -2.44% | 3.00 | 2.83 | 3.14 | 4.45 | 15.12 | 39.28 | 8.22 | 17.30 | 20.14 | 33.88 | -0.09 | -0.08 | -0.00 | 0.85 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.21 | 62,000 | -66.49% | 1.20 | 1.15 | 1.32 | 1.42 | 1.82 | 49.52 | 72.87 | 75.58 | 81.29 | 84.65 | -0.02 | -0.04 | 0.02 | 1.10 | ||
| NCNA | NUCANA PLC | $3.56 | 41,000 | 17.14% | 4.05 | 3.90 | 4.23 | 4.49 | 41.92 | 40.83 | 10.14 | 29.55 | 0.00 | 19.06 | -0.04 | -0.01 | -0.04 | 1.09 | ||
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 207,000 | 20,600.00% | 10.02 | N/A | N/A | N/A | N/A | 61.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.59 | 109,000 | 140.09% | 0.54 | 0.53 | 0.66 | 1.01 | N/A | 50.80 | 89.65 | 89.50 | 93.89 | 96.46 | -0.03 | -0.05 | 0.02 | 0.95 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $1.08 | 5,547,000 | 243.25% | 5.82 | 7.74 | 7.97 | N/A | N/A | 27.64 | 2.67 | 3.77 | 1.52 | 0.51 | -1.83 | -0.68 | -1.15 | -2.02 | ||
| KNRX | KNOREX LTD | $1.59 | 24,700 | 274.24% | 1.85 | 1.86 | 1.93 | N/A | N/A | 32.14 | 10.10 | 17.28 | 0.00 | 4.63 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| TWLVU | TWELVE SEAS INVESTMENT CO III | $9.97 | 51,300 | -41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.27 | ||
| KLAR | KLARNA GROUP PLC | $30.80 | 2,158,000 | 16.52% | 31.24 | 30.69 | 34.74 | N/A | N/A | 43.72 | 40.45 | 57.83 | 58.97 | 74.26 | -1.07 | -1.36 | 0.29 | 2.77 | ||
| GLOO | GLOO HOLDINGS INC | $7.02 | 38,700 | -56.52% | 7.27 | N/A | N/A | N/A | N/A | 68.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.10 | ||
| DKI | DARKIRIS INC | $0.37 | 71,000 | -38.79% | 0.42 | 0.42 | 0.56 | N/A | N/A | 31.16 | 17.94 | 31.19 | 41.49 | 68.87 | -0.13 | -0.18 | 0.05 | 0.46 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.14 | 313,000 | -24.76% | 23.30 | N/A | N/A | N/A | N/A | 76.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.74 | 1,238,000 | -8.30% | 3.68 | 3.72 | N/A | N/A | N/A | 62.96 | 62.41 | 58.21 | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| BLRKU | BLUEROCK ACQUISITION CORP | $9.99 | 72,500 | 76.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ITHAU | ITHAX ACQUISITION CORP III | $9.96 | 206,000 | -64.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| HYNE | HOYNE BANCORP INC | $13.70 | 64,000 | -38.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.51 | ||
| SBXE.U | SILVERBOX CORP V | $10.07 | 7,200 | 7,100.00% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| WLTH | WEALTHFRONT CORP | $12.85 | 3,326,000 | -22.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 47.26 | ||
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $9.99 | 10,300 | 34,233.33% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 32,000 | 272.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.10 | 16,400 | -48.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.28 | 252,000 | -11.89% | 0.33 | 0.34 | 0.41 | N/A | N/A | 33.01 | 9.59 | 22.63 | 17.11 | 39.33 | -0.09 | -0.13 | 0.03 | 3.60 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| MGN | MEGAN HOLDINGS LTD | $1.89 | 13,300 | -43.40% | 2.07 | 1.97 | 1.99 | N/A | N/A | 36.86 | 31.78 | 50.16 | 61.61 | 76.32 | 0.01 | -0.01 | 0.02 | 2.58 | ||
| NSRX | NASUS PHARMA LTD | $6.80 | 0 | N/A | 6.74 | 6.88 | 7.35 | N/A | N/A | 45.02 | 48.87 | 41.22 | 65.39 | 49.56 | -0.19 | -0.20 | 0.01 | -0.33 | ||
| TCGL | TECHCREATE GROUP LTD | $5.72 | 436,000 | 6.34% | 5.52 | 5.53 | N/A | N/A | N/A | 46.64 | 45.90 | 35.93 | 68.52 | 54.05 | N/A | N/A | N/A | 1.01 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | N/A | N/A | N/A | 68.29 | 66.67 | 33.33 | 33.32 | 38.88 | N/A | N/A | N/A | 2.81 | ||
| ZGM | ZENTA GROUP CO LTD | $2.39 | 14,200 | -93.21% | 2.73 | 2.56 | 2.80 | N/A | N/A | 43.14 | 33.99 | 41.87 | 8.11 | 26.37 | -0.04 | -0.03 | -0.01 | 1.56 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MESHU | MESHFLOW ACQUISITION CORP | $10.01 | 36,300 | -93.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SCIIU | SC II ACQUISITION CORP | $10.07 | 25,300 | 1,104.76% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $125.00 | 7,000 | 37.25% | 117.04 | 125.39 | N/A | N/A | N/A | 61.21 | 24.48 | 15.16 | N/A | N/A | N/A | N/A | N/A | 16.90 | ||
| TII | TITAN MINING CORP | $2.24 | 64,000 | 40.04% | 2.37 | N/A | N/A | N/A | N/A | 32.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.