Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCTI | HEALTHCARE TRIANGLE INC | $2.87 | 86,000 | -53.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.47 | 68,993,000 | 5,692.86% | 1.35 | 1.30 | 1.54 | 19.28 | 52.64 | 33.88 | 26.61 | 49.27 | 35.90 | 62.94 | -0.32 | -0.44 | 0.12 | 0.31 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.38 | 27,000 | 12.50% | 2.42 | 2.51 | 3.89 | 21.77 | 95.86 | 28.24 | 30.11 | 31.50 | 70.01 | 74.09 | -0.70 | -0.95 | 0.25 | 0.84 | ||
| JDZG | JIADE LTD | $0.09 | 2,183,000 | 74.50% | 0.12 | 0.18 | 0.90 | 1.20 | 1.76 | 39.25 | 0.66 | 3.71 | 2.18 | 5.37 | -0.26 | -0.29 | 0.02 | 0.13 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.70 | 362,000 | -52.12% | 0.95 | 1.12 | 2.33 | 5.20 | 10.19 | 25.33 | 14.43 | 13.72 | 58.18 | 46.08 | -0.48 | -0.53 | 0.05 | 0.88 | ||
| SPRC | SCISPARC LTD | $4.36 | 54,700 | -98.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CISS | C3IS INC | $0.93 | 486,000 | 273.85% | 1.24 | 1.48 | 2.14 | 15.24 | 37.83 | 25.77 | 2.11 | 2.98 | 1.98 | 1.32 | -0.53 | -0.63 | 0.10 | 0.50 | ||
| CHR | CHEER HOLDING INC | $0.98 | 90,000 | 221.43% | 1.08 | 1.22 | 1.36 | 2.22 | 29.56 | 27.01 | 6.86 | 7.41 | 0.00 | 0.00 | -0.12 | -0.11 | -0.01 | 0.40 | ||
| ELPW | ELONG POWER HOLDING LTD | $4.64 | 1,191,000 | -91.98% | 4.90 | 15.57 | 92.57 | 190.55 | 973.86 | 43.76 | 4.21 | 3.70 | 10.42 | 7.70 | -26.94 | -31.75 | 4.81 | -2.24 | ||
| GMEX | GMEX ROBOTICS CORP | $1.08 | 104,000 | -64.98% | 1.48 | 1.62 | 2.37 | 6.83 | 35.42 | 31.46 | 18.10 | 37.08 | 42.61 | 63.20 | -0.35 | -0.39 | 0.04 | 1.57 | ||
| JFBR | JEFFS' BRANDS LTD | $4.00 | 14,600 | 25.86% | 4.06 | 4.20 | 7.25 | 16.80 | 48.22 | 36.19 | 38.48 | 40.29 | 72.99 | 74.47 | -1.04 | -1.30 | 0.26 | 0.47 | ||
| ELAB | PMGC HOLDINGS INC | $4.84 | 123,000 | 108.47% | 4.80 | 6.13 | 14.88 | 62.11 | 112.94 | 24.70 | 16.67 | 13.33 | 75.99 | 61.11 | -3.67 | -4.57 | 0.90 | 1.40 | ||
| KXIN | KAIXIN HOLDINGS | $4.60 | 45,400 | 15.52% | 5.58 | 7.23 | 62.21 | 146.72 | 255.75 | 28.20 | 9.28 | 15.35 | 11.11 | 25.20 | -13.34 | -17.13 | 3.80 | 0.96 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.76 | 170,000 | -68.40% | 0.91 | 1.03 | 2.97 | 15.15 | 45.87 | 21.37 | 5.29 | 7.70 | 53.09 | 60.50 | -0.67 | -0.86 | 0.19 | 1.31 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | 98,000 | 8.89% | 0.84 | 0.87 | 0.93 | 1.75 | 108.89 | 34.21 | 8.20 | 10.46 | 50.76 | 56.93 | -0.14 | -0.19 | 0.05 | 0.55 | ||
| AKAN | AKANDA CORP | $0.79 | 41,500 | -47.80% | 0.86 | 0.90 | 1.32 | 3.48 | 11.11 | 33.72 | 7.61 | 12.31 | 20.39 | 39.41 | -0.15 | -0.19 | 0.04 | 1.08 | ||
| ADTX | ADITXT INC | $1.62 | 108,000 | -89.73% | 2.99 | 3.58 | 5.49 | 28.24 | 505.69 | 22.28 | 7.60 | 9.58 | 19.11 | 19.11 | -1.45 | -1.57 | 0.12 | 0.55 | ||
| QH | QUHUO LTD | $0.10 | 889,000 | -49.37% | 0.10 | 0.42 | 0.74 | 1.27 | 25.58 | 25.51 | 1.83 | 1.84 | 4.49 | 3.83 | -0.22 | -0.22 | -0.01 | 0.97 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.34 | 209,000 | -91.46% | 2.27 | 2.77 | 4.52 | 16.12 | 117.28 | 34.61 | 23.01 | 15.89 | 75.57 | 57.85 | -0.84 | -0.99 | 0.15 | 0.61 | ||
| SVRN | OCEANPAL INC | $0.26 | 4,410,000 | 259.12% | 0.46 | 0.45 | 0.79 | 1.09 | 7.66 | 28.10 | 5.72 | 7.45 | 51.11 | 57.54 | -0.11 | -0.11 | 0.00 | 0.28 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.79 | 1,238,000 | 153.69% | 0.70 | 0.72 | 2.12 | 252.13 | 647.69 | 39.64 | 47.30 | 42.93 | 82.68 | 85.87 | -6.49 | -9.46 | 2.97 | 0.76 | ||
| UOKA | MDJM LTD | $1.90 | 672,000 | 5.66% | 2.44 | 4.87 | 36.29 | 65.61 | 81.08 | 31.82 | 2.64 | 3.32 | 6.96 | 13.97 | -9.56 | -11.59 | 2.03 | 0.19 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.54 | 42,000 | -16.00% | 1.59 | 1.60 | 19.81 | 206.20 | 1,265.70 | 23.53 | 40.34 | 42.02 | 89.69 | 87.41 | -6.83 | -9.83 | 2.99 | 0.28 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.71 | 21,300 | -91.34% | 1.60 | 1.84 | 3.11 | 17.76 | 819.81 | 33.55 | 20.29 | 10.23 | 72.06 | 50.23 | -0.69 | -0.89 | 0.20 | 0.31 | ||
| ZNB | ZETA NETWORK GROUP | $4.00 | 185,000 | -48.32% | 15.23 | 20.20 | 45.94 | 70.42 | 645.22 | 23.79 | 2.64 | 4.98 | 0.00 | 0.00 | -10.57 | -10.15 | -0.41 | 1.49 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.13 | 834,000 | -38.31% | 0.14 | 0.16 | 4.44 | 14.33 | 231.23 | 14.24 | 18.67 | 20.97 | 93.24 | 94.89 | -1.20 | -1.64 | 0.44 | -117.46 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.15 | 125,000 | 5.93% | 1.22 | 1.74 | 5.10 | 139.07 | 231.35 | 27.23 | 6.82 | 6.30 | 67.69 | 51.00 | -5.39 | -7.43 | 2.03 | 0.79 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $0.31 | 618,000 | -89.39% | 1.36 | 5.55 | 31.37 | 50.37 | 69.51 | 15.02 | 1.40 | 1.29 | 28.46 | 41.03 | -8.93 | -10.29 | 1.36 | 0.86 | ||
| VCIG | VCI GLOBAL LTD | $2.16 | 1,174,000 | 287.46% | 3.87 | 9.84 | 25.10 | 48.44 | 1,093.46 | 18.00 | 0.80 | 0.62 | 3.23 | 1.08 | -6.94 | -7.16 | 0.22 | -13.21 | ||
| WTO | UTIME LTD | $3.01 | 129,000 | -91.35% | 3.01 | 3.12 | 3.37 | 8.07 | 258.72 | 42.75 | 26.23 | 24.13 | 41.87 | 41.19 | -0.36 | -0.47 | 0.11 | 0.70 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.19 | 56,500 | 137.39% | 1.14 | 1.26 | 1.63 | 153.77 | 3,347.27 | 28.83 | 21.28 | 19.62 | 89.01 | 84.59 | -4.26 | -6.20 | 1.94 | 0.89 | ||
| RUBI | RUBICO INC | $0.67 | 929,000 | -9.28% | 0.90 | 1.16 | 4.04 | 49.48 | N/A | 17.49 | 4.47 | 3.88 | 78.20 | 82.94 | -1.52 | -1.94 | 0.43 | 1.19 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.03 | 14,700 | 50.00% | 2.98 | 2.95 | 3.55 | 25.82 | 50.65 | 37.09 | 47.54 | 47.64 | 87.18 | 84.31 | -0.51 | -0.73 | 0.22 | 2.11 | ||
| LGHL | LION GROUP HOLDING LTD | $1.24 | 167,000 | 128.77% | 1.25 | 1.30 | 1.53 | 4.63 | 17.13 | 41.96 | 39.10 | 38.20 | 69.48 | 69.72 | -0.13 | -0.17 | 0.04 | 0.63 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.70 | 9,600 | -29.41% | 0.76 | 0.79 | 0.84 | 0.95 | 1.40 | 38.00 | 7.18 | 11.83 | 4.44 | 13.77 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.81 | 96,000 | 43.28% | 0.91 | 1.03 | 1.57 | 3.32 | 5.64 | 26.41 | 8.72 | 9.56 | 1.76 | 12.90 | -0.23 | -0.26 | 0.03 | 0.98 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.22 | 2,400 | -41.46% | 2.06 | 2.18 | 2.65 | 3.10 | 3.24 | 45.84 | 58.64 | 48.93 | 92.66 | 82.89 | -0.17 | -0.20 | 0.04 | 0.82 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.36 | 33,700 | 142.45% | 1.23 | 1.32 | 1.85 | 2.36 | 5.62 | 44.08 | 27.45 | 18.80 | 44.27 | 28.57 | -0.18 | -0.21 | 0.03 | 0.89 | ||
| NCNA | NUCANA PLC | $1.90 | 43,000 | -3.37% | 2.01 | 2.07 | 2.59 | 3.19 | 5.95 | 35.56 | 11.57 | 16.15 | 56.31 | 60.30 | -0.17 | -0.18 | 0.02 | 1.10 | ||
| SVRE | SAVERONE 2014 LTD | $2.80 | 62,000 | -59.21% | 2.78 | 2.75 | 3.90 | 7.79 | 16.90 | 42.47 | 53.15 | 54.14 | 93.29 | 89.59 | -0.34 | -0.46 | 0.13 | 0.51 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.85 | 8,500 | -4.49% | 0.91 | 0.94 | 1.10 | 1.16 | 1.43 | 30.03 | 25.06 | 21.19 | 0.88 | 0.88 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| TC | TOKEN CAT LTD | $10.48 | 1,700 | -43.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| XHG | XCHANGE TECINC | $0.82 | 3,100 | 47.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| PICS | PICS NV | $15.00 | 499,000 | 22.00% | 14.64 | 15.31 | N/A | N/A | N/A | 41.75 | 25.20 | 22.04 | N/A | N/A | N/A | N/A | N/A | 3.33 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.14 | 685,000 | -39.59% | 14.18 | 14.56 | 14.44 | N/A | N/A | 42.84 | 12.52 | 9.64 | 10.95 | 3.74 | -0.34 | -0.11 | -0.23 | 1.94 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 10,900 | 159.52% | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 33.33 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $9.94 | 102,000 | 29.11% | 9.96 | 9.96 | N/A | N/A | N/A | 45.28 | 34.67 | 42.37 | 15.70 | 36.33 | N/A | N/A | N/A | 0.03 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.90 | 1,737,000 | 19.30% | 10.04 | 10.70 | N/A | N/A | N/A | 48.76 | 9.92 | 16.49 | 0.00 | 2.31 | N/A | N/A | N/A | 3.48 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | 20,700 | -51.86% | 10.07 | 10.07 | 10.21 | N/A | N/A | 40.47 | 70.00 | 75.56 | 78.89 | 90.61 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| YSS | YORK SPACE SYSTEMS INC | $19.82 | 486,000 | -61.91% | 21.60 | 24.29 | N/A | N/A | N/A | 30.17 | 2.15 | 5.94 | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.17 | 10,700 | 494.44% | 10.24 | 10.25 | N/A | N/A | N/A | 32.23 | 22.46 | 25.62 | 8.47 | 13.11 | N/A | N/A | N/A | 0.01 | ||
| TII | TITAN MINING CORP | $3.30 | 383,000 | 29.83% | 3.66 | 3.68 | 3.82 | N/A | N/A | 41.25 | 7.63 | 17.42 | 0.75 | 7.51 | -0.09 | -0.03 | -0.06 | 1.09 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.04 | 108,000 | 36.71% | 12.82 | 12.50 | N/A | N/A | N/A | 74.51 | 59.28 | 67.88 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 3,000 | N/A | 9.91 | 9.91 | 9.92 | N/A | N/A | 44.50 | 80.00 | 93.33 | 69.06 | 89.69 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 59,000 | 96.67% | 0.37 | 0.30 | 0.33 | 0.41 | 0.57 | 59.26 | 74.37 | 71.07 | 71.81 | 69.65 | 0.02 | 0.01 | 0.02 | 0.35 | ||
| MMED | MINIMED GROUP INC | $15.96 | 794,000 | -62.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.98 | ||
| SGP | SPYGLASS PHARMA INC | $27.10 | 85,000 | -16.67% | 26.76 | 27.68 | N/A | N/A | N/A | 44.49 | 33.37 | 32.94 | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 1,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.04 | 487,000 | -25.99% | 24.26 | 24.42 | 24.30 | N/A | N/A | 46.40 | 40.41 | 44.59 | 6.97 | 15.62 | -0.06 | -0.00 | -0.06 | 0.72 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 201,000 | 200,900.00% | 10.14 | 10.18 | N/A | N/A | N/A | 20.82 | 15.69 | 20.14 | 24.67 | 46.06 | N/A | N/A | N/A | 0.12 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 3,300 | -65.98% | 9.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 223,000 | -93.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 756,000 | 70.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SCII | SC II ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.68 | 1,508,000 | -80.57% | 4.29 | 3.61 | N/A | N/A | N/A | 14.24 | 62.54 | 62.74 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| OBAI | OUR BOND INC | $1.98 | 328,000 | 23.31% | 1.89 | 2.15 | N/A | N/A | N/A | 2.37 | 31.82 | 34.23 | N/A | N/A | N/A | N/A | N/A | 7.17 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 5,000 | N/A | 10.04 | 10.04 | N/A | N/A | N/A | 69.31 | 75.00 | 66.67 | 61.11 | 51.65 | N/A | N/A | N/A | -0.01 | ||
| KRAQU | KRAKACQUISITION CORP | $10.07 | 75,000 | 262.32% | 10.05 | 10.06 | N/A | N/A | N/A | 60.71 | 68.88 | 56.85 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| VHUB | VENHUB GLOBAL INC | $1.63 | 225,000 | -43.89% | 1.88 | 2.20 | N/A | N/A | N/A | 61.05 | 9.97 | 6.94 | N/A | N/A | N/A | N/A | N/A | -1.22 | ||
| DIT | AMCON DISTRIBUTING CO | $115.90 | 2,900 | N/A | 112.27 | 111.94 | 110.43 | 112.35 | 112.62 | 69.76 | 74.12 | 73.80 | 66.68 | 55.57 | 0.59 | 0.41 | 0.18 | 0.28 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 10,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.67 | 477,000 | -2.85% | 22.72 | 22.42 | 20.87 | N/A | N/A | 53.17 | 58.45 | 63.73 | 29.73 | 37.19 | 0.66 | 0.76 | -0.10 | 1.36 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $11.94 | 615,000 | -7.52% | 12.85 | 12.15 | N/A | N/A | N/A | 40.14 | 41.17 | 51.67 | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.91 | 300 | 100.00% | 9.91 | 9.97 | N/A | N/A | N/A | 40.56 | 31.11 | 32.22 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.96 | 338,000 | -51.44% | 12.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MDA | MDA SPACE LTD | $31.34 | 974,000 | 15.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 100 | -66.67% | 10.03 | 10.04 | N/A | N/A | N/A | 32.57 | 41.67 | 33.33 | 89.05 | 73.33 | N/A | N/A | N/A | -0.02 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 3,300 | 3,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.79 | 254,000 | -63.29% | 14.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 150 | -99.50% | 9.84 | 9.88 | N/A | N/A | N/A | 32.96 | 15.87 | 17.43 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CAST | FREECAST INC | $3.03 | 505,000 | 87.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.26 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.07 | 49,000 | -0.81% | 1.13 | 1.23 | 1.46 | 1.77 | N/A | 39.32 | 5.48 | 5.83 | 4.01 | 2.72 | -0.13 | -0.12 | -0.01 | 1.85 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.06 | 1,800 | -99.46% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 2,000 | -93.27% | 9.83 | 9.88 | N/A | N/A | N/A | 27.19 | 10.42 | 9.03 | 42.59 | 38.21 | -0.05 | -0.04 | -0.01 | 0.04 | ||
| OFRM | ONCE UPON A FARM PBC | $18.10 | 930,000 | -65.63% | 21.03 | 22.46 | N/A | N/A | N/A | 29.51 | 23.18 | 15.96 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 5,000 | 19.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | 14,000 | 26.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.07 | 13,300 | -77.46% | 18.32 | 18.70 | 17.49 | N/A | N/A | 43.33 | 7.98 | 10.16 | 2.30 | 0.95 | 0.00 | 0.35 | -0.35 | 0.88 | ||
| CMTV | COMMUNITY BANCORP | $39.49 | 35,000 | -9.09% | 33.94 | 32.65 | N/A | N/A | N/A | 83.82 | 91.51 | 93.12 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| CITR | CITROTECH INC | $8.49 | 89,000 | -10.10% | 8.25 | 7.65 | 7.48 | N/A | N/A | 55.67 | 77.21 | 82.03 | 67.11 | 78.65 | 0.48 | 0.25 | 0.23 | 1.01 | ||
| ANDG | ANDERSEN GROUP INC | $23.36 | 178,000 | -68.04% | 23.89 | 22.97 | 22.61 | N/A | N/A | 53.87 | 68.43 | 71.60 | 38.69 | 52.19 | 0.41 | 0.36 | 0.05 | 1.46 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 1,000 | 11.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $31.69 | 205,000 | 65.32% | 30.50 | 31.06 | 27.61 | N/A | N/A | 58.98 | 32.49 | 29.80 | 13.97 | 9.81 | 0.79 | 1.11 | -0.32 | 0.44 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100 | N/A | 9.84 | 9.90 | N/A | N/A | N/A | 28.04 | 20.83 | 17.36 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.97 | 1,800 | -68.42% | 9.95 | 9.96 | N/A | N/A | N/A | 46.71 | 57.78 | 42.42 | 89.39 | 78.78 | N/A | N/A | N/A | 0.01 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 36,400 | 78.43% | 9.89 | 9.98 | N/A | N/A | N/A | 31.79 | 7.62 | 6.98 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 4,600 | 1,740.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.