Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STSS | SHARPS TECHNOLOGY INC | $0.29 | 14,955 | 73.83% | 0.30 | 0.32 | 0.33 | 0.36 | 0.50 | 38.55 | 6.96 | 10.13 | 4.84 | 8.22 | -0.01 | -0.01 | -0.00 | 0.72 |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.71 | 4,107 | -11.73% | 0.72 | 0.71 | 0.80 | 0.90 | 1.28 | 43.48 | 47.27 | 53.68 | 37.61 | 46.16 | -0.02 | -0.02 | 0.01 | 0.47 |
| CING | CINGULATE INC | $0.88 | 8,653 | -85.11% | 0.86 | 0.94 | 1.07 | 2.52 | 6.83 | 36.76 | 37.76 | 37.09 | 88.31 | 86.53 | -0.10 | -0.12 | 0.02 | 0.86 |
| PTPI | PETROS PHARMACEUTICALS INC | $0.64 | 76,609 | -64.81% | 0.68 | 0.83 | 1.26 | 1.29 | 1.75 | 24.57 | 8.76 | 8.39 | 27.89 | 27.35 | -0.18 | -0.18 | -0.00 | 1.42 |
| ZCMD | ZHONGCHAO INC | $1.69 | 655,113 | 391.54% | 1.55 | 1.60 | 2.18 | 3.21 | 7.14 | 49.08 | 19.63 | 21.20 | 51.79 | 52.73 | -0.12 | -0.17 | 0.05 | 0.29 |
| LGVN | LONGEVERON INC | $1.75 | 371,917 | 15.73% | 2.13 | 2.19 | 3.73 | 8.04 | 16.16 | 36.44 | 3.36 | 3.77 | 48.08 | 49.63 | -0.60 | -0.65 | 0.05 | 1.08 |
| NVVE | NUVVE HOLDING CORP | $0.72 | 45,625 | -4.69% | 0.70 | 0.71 | 0.79 | 2.49 | 8.98 | 41.90 | 78.65 | 78.15 | 93.63 | 97.88 | -0.06 | -0.08 | 0.02 | 0.79 |
| SNGX | SOLIGENIX INC | $0.42 | 266,770 | -60.61% | 0.43 | 0.45 | 0.60 | 0.64 | 0.58 | 38.53 | 6.82 | 5.81 | 67.01 | 59.79 | -0.05 | -0.06 | 0.00 | 0.54 |
| VERO | VENUS CONCEPT INC | $0.68 | 22,407 | 5.30% | 0.76 | 0.73 | 0.82 | 1.02 | 1.47 | 44.75 | 40.36 | 48.94 | 53.44 | 62.56 | -0.01 | -0.02 | 0.01 | 1.19 |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.07 | 36,747 | 14.27% | 1.88 | 1.73 | 1.68 | 1.86 | 2.94 | 64.25 | 76.37 | 73.19 | 65.58 | 64.10 | 0.10 | 0.06 | 0.04 | 0.68 |
| RCON | RECON TECHNOLOGY LTD | $0.09 | 12,116,869 | 1,394.69% | 0.10 | 0.12 | 0.14 | 0.18 | 0.25 | 35.48 | 13.44 | 12.27 | 6.45 | 7.60 | -0.02 | -0.01 | -0.00 | 0.53 |
| THAR | THARIMMUNE INC | $0.37 | 62,089 | 33.14% | 0.37 | 0.40 | 0.40 | 0.44 | 3.13 | 40.37 | 12.17 | 14.39 | 29.19 | 26.17 | -0.01 | -0.01 | -0.00 | 0.77 |
| ARTL | ARTELO BIOSCIENCES INC | $1.34 | 5,055 | -4.28% | 1.34 | 1.44 | 1.49 | 1.45 | 1.54 | 38.85 | 25.90 | 22.73 | 31.51 | 26.24 | -0.05 | -0.04 | -0.01 | 0.99 |
| XCUR | EXICURE INC | $0.50 | 28,216 | 50.99% | 0.56 | 0.57 | 0.61 | 0.60 | 0.69 | 32.18 | 1.80 | 7.45 | 0.00 | 1.42 | -0.03 | -0.02 | -0.01 | 0.90 |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.01 | 375 | -29.51% | 1.04 | 1.19 | 1.47 | 1.34 | 1.88 | 33.12 | 9.49 | 9.52 | 46.64 | 35.92 | -0.12 | -0.11 | -0.01 | 0.94 |
| SNAX | STRYVE FOODS INC | $1.36 | 22,735 | 58.23% | 1.34 | 1.30 | 1.30 | 1.69 | 2.67 | 52.84 | 51.91 | 53.15 | 46.52 | 55.08 | 0.01 | 0.00 | 0.01 | 0.41 |
| BNRG | BRENMILLER ENERGY LTD | $2.00 | 5,465 | -30.69% | 2.20 | 2.26 | 2.76 | 4.06 | 5.65 | 38.49 | 12.49 | 21.16 | 30.63 | 46.82 | -0.17 | -0.19 | 0.02 | 0.46 |
| SVMH | SRIVARU HOLDING LTD | $0.20 | 1,799,490 | 574.27% | 0.20 | 0.21 | 0.21 | 0.49 | 4.92 | 46.04 | 24.70 | 27.34 | 19.03 | 31.21 | -0.01 | -0.01 | -0.00 | 0.06 |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.58 | 176,559 | 196.10% | 0.59 | 0.69 | 0.77 | 0.98 | 1.25 | 32.63 | 11.84 | 8.91 | 27.49 | 17.16 | -0.08 | -0.07 | -0.01 | 0.41 |
| GNPX | GENPREX INC | $2.21 | 23,047 | 174.11% | 2.22 | 2.58 | 3.40 | 5.85 | 12.06 | 32.61 | 7.86 | 10.17 | 41.43 | 38.78 | -0.41 | -0.45 | 0.04 | 1.51 |
| OMQS | OMNIQ CORP | $0.39 | 211,250 | -89.71% | 0.49 | 0.44 | 0.48 | 0.53 | 1.15 | 44.86 | 19.26 | 22.36 | 37.45 | 42.10 | -0.02 | -0.01 | -0.01 | 0.28 |
| VTAK | CATHETER PRECISION INC | $0.55 | 34,686 | -17.29% | 0.49 | 0.49 | 0.49 | 0.47 | 0.49 | 57.56 | 69.13 | 61.04 | 87.10 | 72.61 | 0.01 | -0.00 | 0.01 | 0.73 |
| TCON | TRACON PHARMACEUTICALS INC | $1.81 | 204,838 | 59.40% | 1.90 | 3.27 | 4.88 | 4.27 | 4.37 | 33.97 | 7.53 | 6.75 | 36.15 | 28.40 | -1.15 | -1.07 | -0.08 | 0.89 |
| ATXG | ADDENTAX GROUP CORP | $0.94 | 26,290 | -35.25% | 0.91 | 0.90 | 0.96 | 1.09 | 1.54 | 53.61 | 68.42 | 58.89 | 98.49 | 84.55 | -0.01 | -0.02 | 0.01 | 1.15 |
| PEGY | PINEAPPLE ENERGY INC | $0.06 | 321,746,359 | 613.36% | 0.05 | 0.06 | 0.06 | 0.28 | 0.61 | 48.81 | 38.00 | 37.85 | 84.40 | 77.86 | -0.01 | -0.01 | 0.00 | 0.77 |
| TRNR | INTERACTIVE STRENGTH INC | $0.21 | 64,546 | -43.40% | 11.07 | 11.14 | 11.06 | 10.72 | 10.50 | 43.06 | 0.74 | 0.74 | 0.71 | 0.63 | -0.17 | -0.04 | -0.14 | -0.72 |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.50 | 5,124 | -62.11% | 5.04 | 5.53 | 5.60 | 6.42 | 7.28 | 29.95 | 5.09 | 7.50 | 2.14 | 0.71 | -0.32 | -0.19 | -0.13 | 0.69 |
| RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 317,860 | 84.23% | 0.17 | 0.17 | 0.17 | 0.21 | 0.46 | 49.69 | 57.45 | 55.04 | 73.71 | 80.30 | -0.00 | -0.00 | 0.00 | 1.17 |
| SEEL | SEELOS THERAPEUTICS INC | $0.29 | 556,745 | 53.92% | 0.34 | 0.43 | 0.72 | 1.01 | 10.81 | 24.44 | 3.05 | 2.85 | 2.43 | 1.67 | -0.12 | -0.13 | 0.00 | 1.15 |
| ADTX | ADITXT INC | $2.39 | 65,573 | -62.57% | 2.40 | 2.78 | 3.21 | 3.82 | 8.42 | 37.68 | 22.68 | 17.72 | 42.89 | 29.31 | -0.27 | -0.26 | -0.02 | 0.70 |
| AGFY | AGRIFY CORP | $0.29 | 209,137 | -55.58% | 0.29 | 0.32 | 0.41 | 0.74 | 1.54 | 38.20 | 18.54 | 15.59 | 56.51 | 48.69 | -0.04 | -0.04 | 0.00 | 1.39 |
| KWE | KWESST MICRO SYSTEMS INC | $0.70 | 78,708 | 77.90% | 0.71 | 0.78 | 1.04 | 1.10 | 1.38 | 31.47 | 42.75 | 37.85 | 86.14 | 84.82 | -0.11 | -0.12 | 0.01 | 1.17 |
| AUUD | AUDDIA INC | $1.77 | 125,562 | -18.49% | 1.96 | 2.05 | 2.77 | 4.49 | 6.09 | 41.83 | 5.31 | 7.03 | 20.01 | 32.82 | -0.26 | -0.27 | 0.01 | 1.35 |
| EVOK | EVOKE PHARMA INC | $0.46 | 8,742 | -44.11% | 0.47 | 0.52 | 0.59 | 0.76 | 1.03 | 38.25 | 15.75 | 14.96 | 34.57 | 29.49 | -0.05 | -0.04 | -0.00 | 0.57 |
| FUV | ARCIMOTO INC | $0.41 | 19,980 | -55.68% | 0.42 | 0.44 | 0.49 | 0.61 | 0.79 | 32.34 | 26.67 | 26.65 | 72.81 | 73.41 | -0.02 | -0.03 | 0.00 | 1.08 |
| INTZ | INTRUSION INC | $1.98 | 189,199 | -63.83% | 1.92 | 2.46 | 3.33 | 4.12 | 8.01 | 38.94 | 19.42 | 15.07 | 47.54 | 34.81 | -0.48 | -0.47 | -0.01 | 0.66 |
| ZVSA | ZYVERSA THERAPEUTICS INC | $4.99 | 439,563 | 1,008.44% | 5.86 | 6.59 | 7.60 | 7.94 | 27.45 | 31.29 | 20.47 | 16.76 | 38.39 | 36.97 | -0.59 | -0.50 | -0.10 | 0.42 |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 44,075,975 | 501.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 |
| SNES | SENESTECH INC | $0.73 | 25,682 | -28.01% | 0.74 | 0.72 | 0.80 | 0.87 | 3.55 | 47.21 | 39.42 | 39.99 | 64.76 | 65.83 | -0.01 | -0.02 | 0.01 | 0.29 |
| CPOP | POP CULTURE GROUP CO LTD | $1.55 | 15,563 | 6.63% | 10.52 | 10.45 | 10.35 | 10.29 | 10.24 | 81.67 | 71.06 | 72.52 | 2.77 | 3.45 | 0.05 | 0.05 | 0.00 | 0.62 |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.62 | 4,450 | -51.31% | 1.62 | 1.63 | 1.54 | 1.59 | 2.24 | 51.97 | 29.33 | 34.03 | 9.26 | 12.07 | 0.02 | 0.03 | -0.01 | 0.81 |
| DATS | DATCHAT INC | $1.24 | 10,238 | -17.38% | 1.21 | 1.26 | 1.33 | 1.62 | 2.54 | 46.84 | 39.11 | 31.22 | 71.12 | 55.00 | -0.04 | -0.05 | 0.01 | 1.38 |
| FNCH | FINCH THERAPEUTICS GROUP INC | $2.32 | 37,434 | -10.04% | 2.44 | 2.39 | 2.52 | 2.86 | 4.28 | 47.57 | 28.26 | 35.67 | 40.59 | 47.64 | -0.06 | -0.05 | -0.00 | 0.96 |
| REBN | REBORN COFFEE INC | $1.37 | 17,546 | -71.64% | 1.37 | 1.27 | 1.33 | 2.53 | 3.49 | 51.04 | 60.48 | 68.57 | 54.84 | 62.19 | 0.02 | -0.02 | 0.04 | 0.69 |
| APDN | APPLIED DNA SCIENCES INC | $4.37 | 84,030 | -16.56% | 6.09 | 7.07 | 9.25 | 11.20 | 17.56 | 19.81 | 12.03 | 11.14 | 9.01 | 6.62 | -1.18 | -0.98 | -0.20 | 0.20 |
| WTO | UTIME LTD | $0.27 | 197,750 | -51.53% | 0.25 | 0.25 | 0.24 | 0.24 | 0.33 | 57.74 | 42.96 | 36.77 | 50.66 | 48.92 | 0.01 | 0.00 | 0.00 | 0.67 |
| CMND | CLEARMIND MEDICINE INC | $1.16 | 22,980 | 18.67% | 1.20 | 1.19 | 1.33 | 1.76 | 4.94 | 41.88 | 31.26 | 37.30 | 36.71 | 49.32 | -0.03 | -0.04 | 0.01 | -0.36 |
| ATXI | AVENUE THERAPEUTICS INC | $6.20 | 226,927 | 71.82% | 9.11 | 10.07 | 11.08 | 11.44 | 31.26 | 30.16 | 20.26 | 28.51 | 28.34 | 32.77 | -0.94 | -0.60 | -0.34 | 0.59 |
| VRPX | VIRPAX PHARMACEUTICALS INC | $3.10 | 5,246 | -37.08% | 3.38 | 3.62 | 3.70 | 3.56 | 5.73 | 40.73 | 14.27 | 12.78 | 8.00 | 2.99 | -0.20 | -0.12 | -0.08 | 0.53 |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.72 | 15,758 | 2,020.86% | 0.74 | 0.73 | 0.76 | 0.77 | 1.03 | 47.19 | 64.73 | 63.08 | 70.94 | 81.53 | -0.00 | -0.00 | 0.00 | 0.40 |
| MGOL | MGO GLOBAL INC | $0.22 | 30,907 | -88.88% | 0.23 | 0.27 | 0.34 | 0.41 | 0.73 | 33.91 | 22.60 | 23.05 | 43.82 | 42.09 | -0.04 | -0.04 | -0.00 | 1.50 |
| AEMD | AETHLON MEDICAL INC | $1.36 | 19,761 | 4,370.81% | 1.46 | 1.56 | 1.64 | 1.79 | 2.13 | 29.94 | 30.99 | 36.52 | 51.27 | 54.27 | -0.07 | -0.06 | -0.01 | 0.47 |
| REVB | REVELATION BIOSCIENCES INC | $2.18 | 45,620 | 441.61% | 2.09 | 2.29 | 2.67 | 7.46 | 14.32 | 41.61 | 37.04 | 31.72 | 89.71 | 78.21 | -0.25 | -0.31 | 0.06 | 1.19 |
| EGOX | NEXTEGO NV | $0.04 | 10,310,527 | 0.55% | 20.27 | 21.25 | 21.94 | 22.49 | N/A | 41.90 | 42.12 | 48.17 | 65.56 | 69.36 | -0.59 | -0.47 | -0.12 | 0.22 |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.21 | 31,376 | -62.74% | 0.23 | 0.22 | 0.25 | 0.30 | 0.58 | 40.99 | 30.15 | 40.68 | 26.43 | 46.70 | -0.01 | -0.01 | 0.00 | 1.01 |
| YTEN | YIELD10 BIOSCIENCE INC | $0.22 | 326,335 | 19.88% | 0.26 | 0.30 | 0.29 | 0.26 | 0.46 | 38.13 | 9.66 | 11.44 | 1.98 | 2.76 | -0.02 | -0.01 | -0.01 | 0.90 |
| QH | QUHUO LTD | $0.55 | 157,531 | 9.39% | 0.59 | 0.59 | 0.94 | 1.13 | 1.33 | 32.82 | 30.20 | 35.54 | 60.84 | 75.51 | -0.10 | -0.12 | 0.02 | 1.01 |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | 507,147 | -58.48% | 12.79 | 13.05 | 11.68 | 11.16 | 10.75 | 53.23 | 16.02 | 15.69 | 10.99 | 10.91 | 0.34 | 0.43 | -0.09 | 0.29 |
| VS | VERSUS SYSTEMS INC | $1.32 | 281,583 | 5,819.34% | 1.34 | 1.61 | 1.92 | 2.22 | 3.29 | 32.97 | 19.56 | 20.96 | 61.46 | 58.04 | -0.19 | -0.18 | -0.01 | 0.88 |
| MBIO | MUSTANG BIO INC | $0.32 | 253,463 | 307.75% | 0.35 | 0.55 | 0.93 | 1.15 | 1.96 | 21.64 | 3.47 | 4.16 | 46.17 | 42.26 | -0.18 | -0.19 | 0.00 | 1.52 |
| RVSN | RAIL VISION LTD | $1.09 | 334,764 | -27.31% | 1.09 | 1.39 | 2.32 | 3.40 | 3.40 | 31.18 | 8.33 | 8.48 | 55.42 | 47.47 | -0.45 | -0.52 | 0.07 | 0.84 |
| NITO | N2OFF INC | $1.09 | 58,728 | 35.28% | 1.16 | 1.22 | 1.35 | 1.62 | 2.61 | 38.44 | 13.69 | 14.12 | 19.69 | 22.80 | -0.07 | -0.06 | -0.01 | 0.47 |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.55 | 711,173 | -42.48% | 1.94 | 2.09 | 2.34 | 2.38 | 2.12 | 41.91 | 20.51 | 19.08 | 49.60 | 42.49 | -0.12 | -0.12 | -0.00 | 1.17 |
| SPCB | SUPERCOM LTD | $0.24 | 6,652,010 | -87.21% | 0.28 | 0.25 | 0.20 | 0.25 | 0.40 | 49.89 | 14.19 | 16.68 | 6.66 | 8.11 | 0.01 | 0.02 | -0.01 | 0.58 |
| LUCY | INNOVATIVE EYEWEAR INC | $0.24 | 53,721 | 17.25% | 0.25 | 0.27 | 0.32 | 0.37 | 0.48 | 36.78 | 17.35 | 19.33 | 73.34 | 70.18 | -0.02 | -0.02 | 0.00 | 0.59 |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.68 | 106,030 | -51.22% | 0.68 | 0.68 | 0.80 | 0.77 | 1.29 | 46.25 | 18.28 | 22.27 | 42.32 | 48.90 | -0.03 | -0.03 | 0.01 | 0.60 |
| MNTS | MOMENTUS INC | $0.48 | 302,707 | 54.67% | 0.42 | 0.42 | 0.53 | 0.97 | 4.42 | 51.76 | 44.44 | 47.28 | 69.55 | 71.74 | -0.03 | -0.04 | 0.02 | 0.90 |
| GOVX | GEOVAX LABS INC | $1.42 | 37,454 | 59.73% | 1.52 | 1.71 | 1.98 | 3.26 | 5.67 | 27.89 | 7.92 | 11.03 | 28.45 | 35.64 | -0.18 | -0.18 | -0.00 | 0.03 |
| XYLO | XYLO TECHNOLOGIES LTD | $1.64 | 11,998 | -83.24% | 2.20 | 2.41 | 2.63 | 2.96 | 3.35 | 26.73 | 7.10 | 13.90 | 7.84 | 26.68 | -0.21 | -0.14 | -0.08 | 0.46 |
| ALBT | AVALON GLOBOCARE CORP | $0.27 | 3,092 | -49.97% | 0.29 | 0.31 | 0.34 | 0.39 | 0.66 | 39.99 | 16.16 | 12.07 | 19.15 | 13.56 | -0.02 | -0.02 | -0.00 | 1.03 |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.04 | 248,484 | 107.84% | 1.06 | 1.06 | 1.14 | 2.21 | 3.30 | 43.85 | 6.99 | 8.23 | 34.62 | 38.20 | -0.06 | -0.07 | 0.02 | 1.03 |
| SBET | SHARPLINK GAMING LTD | $1.04 | 53,201 | 221.50% | 1.22 | 1.30 | 1.36 | 1.38 | 1.75 | 27.35 | 10.46 | 10.04 | 0.00 | 2.80 | -0.07 | -0.04 | -0.03 | 0.73 |
| PRSO | PERASO INC | $1.37 | 96,324 | -43.26% | 1.38 | 1.40 | 1.52 | 4.01 | 7.19 | 44.17 | 9.06 | 7.21 | 44.94 | 39.43 | -0.11 | -0.13 | 0.02 | 0.84 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 9,235,366 | 0.25% | 0.10 | 0.12 | 0.34 | 0.50 | 0.61 | 23.36 | 7.09 | 8.93 | 2.28 | 12.44 | -0.06 | -0.08 | 0.01 | 0.26 |
| HPCO | HEMPACCO CO INC | $1.00 | 27,764 | 80.31% | 1.00 | 1.17 | 1.88 | 2.67 | 3.21 | 29.30 | 17.99 | 15.94 | 71.54 | 60.11 | -0.27 | -0.31 | 0.04 | 0.20 |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.15 | 645,884 | -40.33% | 0.16 | 0.15 | 0.19 | 0.39 | 1.15 | 45.49 | 32.67 | 44.67 | 45.14 | 60.79 | -0.01 | -0.01 | 0.00 | 0.28 |
| LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $4.15 | 104,000 | 3.63% | 3.94 | 3.96 | 4.15 | 5.32 | 10.75 | 50.47 | 55.47 | 58.11 | 80.91 | 86.09 | -0.08 | -0.17 | 0.09 | 1.97 |
| RKDA | ARCADIA BIOSCIENCES INC | $2.09 | 9,554 | 229.11% | 2.01 | 2.02 | 2.37 | 2.56 | 3.12 | 48.31 | 48.87 | 52.15 | 78.71 | 79.11 | -0.09 | -0.11 | 0.02 | 0.81 |
| TAOP | TAOPING INC | $0.98 | 153,973 | -63.95% | 1.01 | 1.05 | 1.15 | 1.20 | 1.94 | 41.17 | 63.92 | 69.93 | 79.58 | 89.35 | -0.03 | -0.03 | 0.00 | 0.45 |
| WORX | SCWORX CORP | $2.34 | 92,713 | -82.39% | 2.23 | 2.57 | 2.24 | 1.94 | 2.43 | 48.86 | 36.71 | 22.51 | 51.11 | 30.67 | -0.05 | -0.02 | -0.04 | 0.26 |
| TNON | TENON MEDICAL INC | $0.75 | 28,678 | 168.77% | 0.75 | 0.82 | 1.01 | 1.22 | 1.71 | 38.81 | 17.31 | 13.13 | 82.45 | 63.64 | -0.08 | -0.09 | 0.00 | 1.06 |
| NDRA | ENDRA LIFE SCIENCES INC | $0.25 | 11,072 | -68.75% | 0.25 | 0.31 | 0.76 | 1.06 | 1.09 | 24.02 | 17.52 | 18.02 | 93.51 | 94.55 | -0.15 | -0.17 | 0.02 | 0.92 |
| ONFO | ONFOLIO HOLDINGS INC | $0.54 | 55,365 | -72.46% | 0.49 | 0.45 | 0.47 | 0.51 | 0.68 | 55.83 | 51.09 | 51.32 | 68.19 | 70.60 | 0.02 | 0.00 | 0.02 | 0.78 |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.24 | 94,376 | 19.29% | 48.84 | 53.30 | 53.85 | 41.89 | N/A | 39.25 | 15.11 | 15.18 | 13.14 | 18.73 | -2.87 | -1.79 | -1.08 | -0.51 |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.41 | 97,210 | -47.80% | 0.41 | 0.41 | 2.77 | 2.89 | 1.87 | 28.17 | 13.61 | 13.94 | 83.29 | 79.98 | -0.58 | -0.74 | 0.16 | 0.67 |
| DYNT | DYNATRONICS CORP | $0.56 | 66,628 | -8.18% | 0.54 | 0.48 | 0.47 | 0.51 | 0.60 | 60.38 | 73.94 | 71.15 | 82.52 | 82.43 | 0.03 | 0.02 | 0.01 | 0.16 |
| TC | TUANCHE LTD | $1.64 | 7,324 | 5.49% | 1.75 | 1.81 | 1.79 | 2.33 | 4.80 | 45.24 | 28.36 | 27.52 | 33.71 | 29.39 | -0.04 | -0.02 | -0.02 | 0.33 |
| INVO | INVO BIOSCIENCE INC | $0.98 | 242,218 | -59.38% | 1.19 | 1.04 | 1.06 | 1.11 | 1.40 | 46.85 | 12.26 | 15.83 | 37.56 | 44.34 | 0.03 | 0.04 | -0.00 | 1.25 |
| UCAR | U POWER LTD | $5.12 | 144,419 | 106.84% | 6.36 | 6.58 | 5.94 | 6.30 | 7.47 | 50.52 | 39.78 | 34.32 | 28.22 | 19.44 | 0.03 | 0.14 | -0.11 | 2.67 |
| XTKG | X3 HOLDINGS CO LTD | $0.64 | 51,236 | -32.22% | 0.62 | 0.66 | 0.67 | 0.88 | 1.11 | 48.91 | 22.42 | 17.57 | 40.26 | 19.79 | -0.02 | -0.02 | -0.00 | 0.67 |
| WINT | WINDTREE THERAPEUTICS INC | $5.23 | 28,464 | 128.50% | 6.13 | 6.57 | 6.52 | 8.64 | 14.71 | 35.65 | 9.56 | 13.21 | 2.76 | 3.33 | -0.40 | -0.18 | -0.22 | 0.61 |
| YCBD | CBDMD INC | $0.87 | 59,950 | 76.26% | 0.93 | 0.94 | 0.83 | 0.80 | 0.93 | 46.59 | 26.35 | 32.41 | 0.00 | 4.18 | 0.02 | 0.04 | -0.02 | 1.05 |
| CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 4,209,495 | 36.52% | 0.05 | 0.05 | 0.07 | 0.10 | 0.76 | 41.24 | 30.30 | 28.79 | 63.31 | 64.11 | -0.01 | -0.01 | 0.00 | 1.07 |
| ONCO | ONCONETIX INC | $0.12 | 156,211 | 74.13% | 0.12 | 0.14 | 0.16 | 0.18 | 0.41 | 29.23 | 17.43 | 13.37 | 21.37 | 18.56 | -0.01 | -0.01 | -0.00 | 0.73 |
| BSFC | BLUE STAR FOODS CORP | $0.06 | 5,334,128 | 148.58% | 0.07 | 0.08 | 0.09 | 0.12 | 0.30 | 35.86 | 5.61 | 6.16 | 31.19 | 32.73 | -0.01 | -0.01 | -0.00 | 0.15 |
| NCPL | NETCAPITAL INC | $0.13 | 965,210 | -62.11% | 0.13 | 0.13 | 0.13 | 0.18 | 0.35 | 49.05 | 67.59 | 67.39 | 64.71 | 79.44 | -0.00 | -0.00 | 0.00 | 0.47 |
| FOXO | FOXO TECHNOLOGIES INC | $0.28 | 215,865 | 19.63% | 0.28 | 0.31 | 0.32 | 0.31 | 0.71 | 43.47 | 29.27 | 29.28 | 48.09 | 47.26 | -0.01 | -0.01 | -0.00 | 0.59 |
| CYTO | ALTAMIRA THERAPEUTICS LTD | $1.69 | 165,926 | -47.92% | 1.54 | 1.75 | 1.85 | 2.56 | 4.09 | 48.11 | 31.22 | 22.77 | 58.99 | 42.55 | -0.11 | -0.11 | -0.01 | 0.88 |
| SNOA | SONOMA PHARMACEUTICALS INC | $0.16 | 105,312 | -6.22% | 0.16 | 0.16 | 0.15 | 0.16 | 0.44 | 50.98 | 34.91 | 35.95 | 35.34 | 34.29 | 0.00 | 0.00 | -0.00 | 0.52 |
| MI | NFT LTD | $3.53 | 22,990 | -37.88% | 4.03 | 5.69 | 8.86 | 9.00 | 8.97 | 21.99 | 9.57 | 11.74 | 21.16 | 21.43 | -1.55 | -1.49 | -0.06 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.