Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGN | SIGNING DAY SPORTS INC | $0.21 | 28,159,000 | -91.93% | 0.19 | 0.32 | 0.83 | 1.26 | 1.23 | 32.49 | 17.44 | 16.97 | 90.22 | 86.41 | -0.20 | -0.23 | 0.02 | 2.42 | ||
| ASNS | ACTELIS NETWORKS INC | $0.47 | 1,360,000 | -91.83% | 0.47 | 0.48 | 1.43 | 3.13 | 4.62 | 30.66 | 55.29 | 48.84 | 88.99 | 90.32 | -0.26 | -0.35 | 0.09 | 1.74 | ||
| ICON | ICON ENERGY CORP | $1.81 | 246,000 | 47.31% | 2.11 | 2.52 | 3.33 | 6.22 | 8.58 | 29.31 | 9.56 | 7.48 | 32.09 | 38.59 | -0.46 | -0.47 | 0.01 | 0.78 | ||
| QH | QUHUO LTD | $0.89 | 685,000 | 1,530.95% | 0.90 | 0.99 | 1.07 | 3.15 | 42.80 | 36.45 | 17.35 | 14.96 | 12.84 | 6.65 | -0.11 | -0.13 | 0.01 | 0.89 | ||
| CNEY | CN ENERGY GROUP INC | $1.01 | 2,224,000 | -89.92% | 0.73 | 0.68 | 0.85 | 1.47 | 2.13 | 66.16 | 88.86 | 84.99 | 95.08 | 93.48 | 0.02 | -0.04 | 0.07 | 1.05 | ||
| ELAB | PMGC HOLDINGS INC | $3.51 | 761,000 | 428.47% | 3.40 | 4.25 | 10.65 | 16.91 | 23.77 | 23.68 | 13.70 | 11.08 | 88.74 | 86.64 | -1.94 | -2.38 | 0.44 | 1.24 | ||
| JTAI | JETAI INC | $0.15 | 13,184,000 | -49.75% | 0.28 | 0.42 | 0.99 | 1.92 | 2.81 | 22.78 | 2.88 | 2.83 | 4.91 | 14.09 | -0.23 | -0.25 | 0.01 | 0.38 | ||
| KXIN | KAIXIN HOLDINGS | $1.20 | 10,397,000 | -5.84% | 10.97 | 9.45 | 6.65 | 16.14 | 21.30 | 29.15 | 21.66 | 51.97 | 33.33 | 65.32 | 0.44 | 0.87 | -0.43 | 0.98 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.89 | 29,988,000 | 26,438.05% | 4.05 | 5.59 | 10.46 | 36.52 | 62.82 | 20.19 | 3.25 | 3.44 | 0.00 | 0.00 | -2.56 | -2.84 | 0.28 | 1.24 | ||
| ADTX | ADITXT INC | $0.82 | 140,000 | -68.68% | 1.03 | 0.93 | 1.74 | 30.07 | 96.90 | 31.25 | 13.00 | 16.83 | 62.48 | 65.19 | -0.63 | -0.88 | 0.25 | 0.57 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $3.40 | 47,000 | -93.34% | 4.46 | 5.74 | 19.24 | 38.62 | 135.15 | 28.89 | 7.88 | 6.40 | 0.00 | 0.70 | -4.10 | -4.99 | 0.89 | 0.87 | ||
| SPRC | SCISPARC LTD | $0.77 | 141,000 | -51.04% | 0.94 | 1.15 | 1.57 | 2.62 | 4.32 | 19.58 | 5.02 | 3.67 | 0.00 | 0.00 | -0.23 | -0.23 | -0.01 | 0.72 | ||
| FTEL | FITELL CORP | $2.44 | 181,000 | -16.97% | 3.01 | 3.26 | 4.94 | 21.19 | 45.60 | 30.22 | 11.80 | 15.07 | 18.19 | 33.53 | -0.94 | -1.11 | 0.16 | 1.51 | ||
| GRI | GRI BIO INC | $3.26 | 202,000 | -62.45% | 5.17 | 6.27 | 22.07 | 37.37 | 40.07 | 21.21 | 3.34 | 5.29 | 1.57 | 23.13 | -4.17 | -5.02 | 0.85 | 0.84 | ||
| VCIG | VCI GLOBAL LTD | $0.51 | 614,000 | -15.31% | 0.60 | 0.69 | 0.80 | 3.31 | 36.61 | 38.22 | 3.47 | 3.99 | 6.65 | 7.15 | -0.11 | -0.11 | -0.00 | -13.88 | ||
| JZXN | JIUZI HOLDINGS INC | $1.29 | 4,129,000 | 2,913.87% | 1.70 | 1.78 | 3.71 | 12.59 | 48.29 | 19.03 | 22.57 | 38.02 | 0.00 | 6.05 | -0.62 | -0.77 | 0.15 | 0.77 | ||
| JFBR | JEFFS' BRANDS LTD | $0.57 | 937,000 | -18.52% | 0.78 | 0.74 | 1.14 | 2.35 | 5.55 | 38.76 | 3.66 | 4.94 | 40.99 | 42.61 | -0.16 | -0.16 | 0.01 | 0.40 | ||
| SVRN | OCEANPAL INC | $0.97 | 126,000 | -41.67% | 1.11 | 1.17 | 1.23 | 1.34 | 10.31 | 28.68 | 6.73 | 8.21 | 0.00 | 1.73 | -0.06 | -0.04 | -0.02 | 0.30 | ||
| CHR | CHEER HOLDING INC | $1.33 | 262,000 | 149.52% | 1.48 | 1.53 | 1.82 | 8.87 | 39.27 | 34.03 | 7.82 | 13.02 | 3.24 | 20.04 | -0.20 | -0.25 | 0.05 | 0.41 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.21 | 22,902,000 | 62.14% | 0.25 | 0.24 | 5.22 | 7.73 | 8.79 | 26.77 | 33.83 | 51.92 | 76.78 | 86.66 | -1.24 | -1.61 | 0.37 | 0.89 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.37 | 286,000 | -27.78% | 1.49 | 1.65 | 2.93 | 12.18 | 64.15 | 33.51 | 21.20 | 27.84 | 72.95 | 77.23 | -0.56 | -0.72 | 0.15 | 0.57 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.09 | 32,781,000 | -64.71% | 0.49 | 0.46 | 0.58 | 1.10 | 3.46 | 41.00 | 29.85 | 33.25 | 47.33 | 48.91 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.64 | 515,000 | 87.96% | 1.42 | 3.10 | 6.81 | 13.80 | 21.21 | 15.88 | 1.88 | 1.65 | 12.30 | 8.48 | -1.94 | -1.91 | -0.03 | 0.48 | ||
| AKAN | AKANDA CORP | $1.28 | 382,000 | 58.51% | 1.49 | 1.89 | 3.16 | 7.93 | 13.78 | 33.68 | 9.35 | 14.13 | 70.14 | 77.81 | -0.58 | -0.65 | 0.08 | 1.05 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.12 | 897,000 | 421.51% | 0.95 | 1.01 | 1.08 | 93.77 | 120.83 | 29.04 | 46.48 | 31.65 | 85.71 | 75.45 | -1.15 | -1.68 | 0.53 | 0.62 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.62 | 9,275,000 | 111.28% | 1.73 | 3.94 | 255.81 | 510.24 | 814.57 | 39.58 | 3.56 | 3.02 | 11.91 | 5.89 | -59.65 | -79.77 | 20.12 | 0.88 | ||
| CISS | C3IS INC | $1.83 | 27,333,000 | 4,092.18% | 2.04 | 3.02 | 13.43 | 28.59 | 48.76 | 22.84 | 7.50 | 6.65 | 78.73 | 80.52 | -2.95 | -3.69 | 0.74 | 0.59 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.43 | 343,000 | -98.84% | 4.09 | 4.59 | 8.64 | 68.62 | 1,161.78 | 29.90 | 23.25 | 16.01 | 61.64 | 47.50 | -3.09 | -4.11 | 1.02 | 0.28 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.21 | 32,000 | -24.53% | 1.26 | 1.31 | 2.60 | 3.78 | 59.06 | 32.69 | 39.94 | 38.74 | 79.24 | 80.62 | -0.41 | -0.49 | 0.08 | 0.53 | ||
| RUBI | RUBICO INC | $0.75 | 100,000 | -44.44% | 0.82 | 0.87 | 2.01 | 26.08 | N/A | 20.60 | 13.89 | 16.26 | 74.93 | 83.56 | -0.80 | -1.11 | 0.31 | 0.83 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.04 | 383,000 | -3.28% | 3.88 | 47.02 | 152.86 | 674.82 | 1,576.24 | 22.97 | 0.17 | 0.21 | 2.07 | 1.49 | -53.90 | -61.59 | 7.69 | 0.25 | ||
| WTO | UTIME LTD | $0.60 | 90,000 | -20.35% | 0.64 | 0.70 | 0.96 | 33.11 | 78.69 | 26.66 | 32.31 | 28.93 | 90.21 | 81.94 | -0.55 | -0.77 | 0.22 | 0.83 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.56 | 155,000 | -11.93% | 1.93 | 2.09 | 152.26 | 1,191.91 | 4,110.40 | 28.18 | 13.83 | 9.91 | 40.84 | 51.06 | -40.20 | -56.08 | 15.88 | 0.76 | ||
| NCNA | NUCANA PLC | $2.51 | 91,000 | -2.15% | 3.05 | 3.28 | 3.56 | 3.93 | 17.03 | 23.35 | 4.09 | 4.98 | 0.00 | 0.00 | -0.23 | -0.16 | -0.07 | 1.10 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.05 | 33,800 | 108.64% | 3.11 | 3.12 | 3.40 | 3.51 | 3.77 | 43.44 | 30.16 | 30.93 | 48.35 | 53.42 | -0.10 | -0.10 | -0.01 | 0.77 | ||
| SVRE | SAVERONE 2014 LTD | $0.82 | 272,000 | -41.38% | 1.36 | 1.37 | 2.04 | 3.09 | 6.54 | 29.16 | 8.56 | 12.68 | 11.99 | 26.97 | -0.25 | -0.24 | -0.01 | 0.55 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $4.06 | 61,500 | 6.59% | 4.24 | 4.31 | 18.12 | 50.98 | 63.10 | 26.79 | 13.93 | 12.81 | 81.90 | 74.07 | -3.71 | -5.08 | 1.37 | 2.09 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.77 | 128,000 | -23.81% | 2.10 | 2.22 | 3.54 | 5.10 | 7.52 | 34.92 | 10.32 | 19.30 | 11.91 | 37.76 | -0.46 | -0.52 | 0.06 | 1.03 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.34 | 10,200 | -71.67% | 2.45 | 2.43 | 2.60 | 3.25 | 9.06 | 46.07 | 53.03 | 63.26 | 51.27 | 60.71 | -0.04 | -0.06 | 0.02 | 0.86 | ||
| XHG | XCHANGE TECINC | $0.97 | 15,100 | -70.04% | 0.92 | 0.90 | 0.93 | 1.05 | 1.30 | 54.46 | 70.62 | 75.14 | 80.93 | 91.58 | 0.01 | -0.01 | 0.02 | 0.64 | ||
| TC | TOKEN CAT LTD | $11.26 | 3,200 | 100.00% | 10.53 | 9.34 | 12.20 | 13.94 | 14.02 | 58.97 | 89.90 | 84.83 | 93.91 | 89.07 | -0.11 | -0.54 | 0.43 | 0.28 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.22 | 31,600 | -24.76% | 1.31 | 1.29 | 1.20 | 1.39 | 1.59 | 46.29 | 40.91 | 53.45 | 2.17 | 15.32 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| LGHL | LION GROUP HOLDING LTD | $1.77 | 635,000 | 416.26% | 1.65 | 1.90 | 3.68 | 9.81 | 22.55 | 36.34 | 30.70 | 21.02 | 93.30 | 73.34 | -0.68 | -0.84 | 0.16 | 0.73 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.98 | 28,000 | -48.15% | 0.96 | 0.89 | 0.92 | 1.14 | 1.67 | 54.75 | 64.80 | 75.94 | 62.82 | 77.58 | 0.03 | 0.01 | 0.02 | 0.92 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 1,800 | 63.64% | 9.87 | 9.90 | N/A | N/A | N/A | 35.85 | 30.39 | 26.16 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 500 | -85.71% | 10.04 | 10.04 | N/A | N/A | N/A | 54.58 | 58.33 | 57.41 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.02 | 422,000 | -15.94% | 10.05 | 10.04 | N/A | N/A | N/A | 47.44 | 34.78 | 49.07 | 15.76 | 37.99 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.25 | 201,000 | -58.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 28.58 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $5.80 | 9,600 | -56.76% | 6.69 | 6.73 | N/A | N/A | N/A | 35.11 | 44.05 | 39.38 | 8.35 | 18.63 | N/A | N/A | N/A | 0.26 | ||
| MINE | MAYFAIR GOLD CORP | $4.13 | 377,000 | -35.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.94 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.10 | 193,000 | 19.88% | 24.29 | 24.15 | N/A | N/A | N/A | 55.31 | 21.78 | 30.74 | 3.23 | 6.95 | 0.14 | 0.18 | -0.04 | 0.47 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | 252,000 | 9,233.33% | 9.97 | 9.99 | N/A | N/A | N/A | 37.04 | 48.89 | 41.48 | 62.76 | 40.50 | N/A | N/A | N/A | -0.02 | ||
| ZKPU | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.00 | 605,000 | 1,086.27% | 10.00 | N/A | N/A | N/A | N/A | 54.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.91 | 1,100 | -21.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.87 | 761,000 | 638.83% | 3.43 | 3.41 | 3.59 | N/A | N/A | 59.74 | 57.56 | 63.47 | 71.28 | 77.73 | -0.01 | -0.06 | 0.05 | 1.15 | ||
| EQPT | EQUIPMENTSHARECOM INC | $31.10 | 3,121,000 | -50.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.25 | 700,000 | 90.22% | 14.11 | 15.37 | N/A | N/A | N/A | 17.41 | 9.60 | 9.04 | 0.00 | 0.00 | N/A | N/A | N/A | 1.31 | ||
| SCII | SC II ACQUISITION CORP | $9.94 | 100 | -99.90% | 9.98 | 10.03 | N/A | N/A | N/A | 33.82 | 5.95 | 5.36 | 9.11 | 8.10 | N/A | N/A | N/A | -0.31 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 150 | -81.25% | 10.01 | 10.01 | N/A | N/A | N/A | 41.98 | 20.37 | 24.69 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 660,000 | 22,658.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MDLN | MEDLINE INC | $44.20 | 3,798,000 | -5.59% | 44.69 | 43.01 | N/A | N/A | N/A | 45.21 | 57.85 | 68.94 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SBXE | SILVERBOX CORP V | $9.93 | 4,100 | -25.45% | 10.01 | 10.04 | N/A | N/A | N/A | 32.96 | 8.33 | 5.56 | 8.57 | 5.13 | N/A | N/A | N/A | -0.07 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 112,000 | 25.84% | 10.37 | 10.41 | N/A | N/A | N/A | 32.45 | 5.23 | 8.28 | 0.00 | 0.00 | N/A | N/A | N/A | 0.05 | ||
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 431,000 | 5,156.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.98 | 2,300 | -50.00% | 9.98 | 9.97 | N/A | N/A | N/A | 28.03 | 72.22 | 75.93 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $22.32 | 888,000 | -59.19% | 20.81 | 19.54 | N/A | N/A | N/A | 68.82 | 62.18 | 67.81 | 42.45 | 34.34 | N/A | N/A | N/A | 0.82 | ||
| ANDG | ANDERSEN GROUP INC | $22.45 | 226,000 | -1.31% | 22.79 | 23.28 | N/A | N/A | N/A | 58.82 | 30.02 | 40.82 | N/A | N/A | N/A | N/A | N/A | 1.58 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.99 | 775,000 | 111.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.93 | 737,000 | 77,478.95% | 10.03 | N/A | N/A | N/A | N/A | 42.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 50,000 | 106.61% | 9.98 | 9.99 | N/A | N/A | N/A | 35.89 | 37.05 | 30.79 | 7.26 | 17.05 | N/A | N/A | N/A | -0.03 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | N/A | N/A | 67.93 | 100.00 | 88.89 | 43.72 | 36.93 | 0.23 | 0.34 | -0.11 | 1.74 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $16.85 | 363,000 | -92.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.19 | 74,000 | -41.27% | 26.58 | 25.36 | N/A | N/A | N/A | 57.70 | 51.89 | 67.16 | 0.00 | 33.33 | N/A | N/A | N/A | -0.92 | ||
| GOAI | EVA LIVE INC | $3.92 | 518,000 | -57.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.39 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 58,000 | 190.00% | 0.37 | 0.37 | 0.39 | 0.54 | 0.71 | 51.04 | 33.29 | 27.76 | 42.29 | 32.63 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| KLAR | KLARNA GROUP PLC | $23.07 | 4,263,000 | -1.16% | 26.58 | 28.31 | 29.60 | N/A | N/A | 26.12 | 1.76 | 1.80 | 0.00 | 1.57 | -1.62 | -1.10 | -0.51 | 2.63 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 458,000 | 114,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.04 | 1,800 | 5.88% | 10.00 | 10.00 | N/A | N/A | N/A | 71.36 | 26.67 | 10.37 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BTGO | BITGO HOLDINGS INC | $13.50 | 2,175,000 | -12.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.48 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.00 | 10,300 | 836.36% | 10.01 | 9.99 | N/A | N/A | N/A | 54.43 | 54.81 | 64.94 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| WSHP | WESHOP HOLDINGS LTD | $60.85 | 16,600 | -18.23% | 69.23 | 73.36 | 101.30 | N/A | N/A | 40.28 | 17.83 | 24.50 | 59.94 | 77.37 | -9.27 | -9.97 | 0.70 | 6.20 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 700 | -41.67% | 9.98 | 10.00 | N/A | N/A | N/A | 48.82 | 40.28 | 37.96 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.01 | 5,200 | 1,055.56% | 10.01 | 10.00 | N/A | N/A | N/A | 33.93 | 51.85 | 48.15 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DIT | AMCON DISTRIBUTING CO | $108.46 | 1,600 | -20.00% | 108.14 | 108.17 | 110.75 | 113.75 | 113.06 | 48.84 | 71.32 | 62.91 | 77.17 | 73.43 | -0.64 | -0.91 | 0.27 | 0.27 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.72 | 901,000 | -76.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -64.66 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.26 | 16,200 | 189.29% | 7.32 | 7.45 | N/A | N/A | N/A | 45.00 | 55.17 | 56.37 | 77.14 | 76.08 | N/A | N/A | N/A | 2.96 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 750 | -42.31% | 10.16 | 10.15 | 10.12 | N/A | N/A | 60.91 | 58.93 | 59.94 | 26.76 | 23.74 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.25 | 57,600 | -35.28% | 4.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.96 | ||
| HYNE | HOYNE BANCORP INC | $14.35 | 28,000 | -13.04% | 14.46 | 14.38 | N/A | N/A | N/A | 46.76 | 25.08 | 35.67 | 13.80 | 29.88 | N/A | N/A | N/A | -0.03 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.21 | 20,800 | 433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| DKI | DARKIRIS INC | $0.33 | 53,881,000 | 139,127.39% | 0.37 | 0.38 | 0.39 | 1.61 | N/A | 38.69 | 23.75 | 32.15 | 32.60 | 50.40 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $10.00 | 361,000 | 14,941.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KRAQU | KRAKACQUISITION CORP | $10.14 | 419,000 | 59.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 400 | -93.10% | 9.99 | N/A | N/A | N/A | N/A | 81.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $12.08 | 1,331,000 | 5.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.84 | ||
| TII | TITAN MINING CORP | $4.04 | 1,125,000 | 29.01% | 4.67 | 3.89 | N/A | N/A | N/A | 53.43 | 60.23 | 68.62 | 33.70 | 50.40 | 0.52 | 0.51 | 0.00 | -0.47 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.23 | 630,000 | 80.52% | 0.21 | 0.29 | 0.44 | 0.68 | N/A | 38.20 | 23.51 | 16.01 | 73.06 | 51.82 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.31 | 67,400 | 16.21% | 17.73 | 16.34 | N/A | N/A | N/A | 55.49 | 36.13 | 51.32 | 3.33 | 34.18 | N/A | N/A | N/A | -0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.