Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZM | ICZOOM GROUP INC | $0.66 | 8,700 | -48.82% | 0.74 | 0.84 | 1.06 | 1.30 | 2.30 | 33.75 | 2.88 | 4.47 | 9.54 | 19.67 | -0.11 | -0.11 | -0.01 | -0.37 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.40 | 1,163,000 | -13.27% | 0.54 | 0.77 | 1.38 | 11.06 | 41.18 | 15.79 | 1.88 | 2.29 | 2.67 | 2.67 | -0.41 | -0.47 | 0.06 | 1.91 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $0.58 | 157,000 | 141.54% | 0.72 | 0.77 | 1.13 | 1.62 | 2.13 | 25.68 | 17.04 | 23.88 | 57.47 | 76.08 | -0.13 | -0.14 | 0.01 | 1.45 | ||
| ALP | ALPHA COMPUTE CORP | $3.28 | 29,000 | -49.39% | 3.20 | 3.48 | 4.84 | 8.02 | 13.81 | 35.99 | 20.77 | 20.99 | 91.02 | 90.02 | -0.49 | -0.59 | 0.10 | 1.14 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $1.83 | 11,100 | -58.89% | 2.07 | 2.11 | 2.92 | 5.53 | 9.28 | 32.37 | 46.97 | 59.22 | 58.55 | 80.02 | -0.26 | -0.33 | 0.07 | 1.29 | ||
| BOXL | BOXLIGHT CORP | $2.23 | 17,000 | 178.69% | 2.62 | 2.92 | 4.36 | 4.35 | 5.73 | 27.13 | 4.56 | 5.43 | 10.11 | 20.43 | -0.54 | -0.53 | -0.01 | 1.21 | ||
| ENLV | ENLIVEX LTD | $1.41 | 138,000 | 7.81% | 2.64 | 3.32 | 10.14 | 47.28 | 138.21 | 12.04 | 6.26 | 10.89 | 48.95 | 70.06 | -2.67 | -3.20 | 0.53 | 0.84 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.42 | 9,200 | -47.43% | 0.45 | 0.46 | 0.47 | 0.48 | 0.55 | 39.96 | 38.51 | 45.66 | 44.68 | 61.64 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.10 | 35,600 | -72.19% | 2.57 | 3.10 | 4.39 | 6.00 | 10.85 | 22.32 | 12.44 | 17.04 | 51.66 | 61.70 | -0.64 | -0.65 | 0.01 | 1.26 | ||
| SSM | SONO GROUP NV | $0.98 | 53,000 | -71.96% | 1.10 | 1.17 | 1.79 | 2.74 | 4.43 | 37.59 | 11.33 | 13.36 | 17.68 | 25.14 | -0.20 | -0.22 | 0.02 | 0.03 | ||
| CRIS | CURIS INC | $0.66 | 1,086,000 | 18.56% | 0.46 | 0.53 | 0.90 | 3.03 | 8.95 | 47.93 | 70.93 | 54.60 | 100.00 | 100.00 | -0.14 | -0.21 | 0.06 | 1.05 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $1.69 | 25,500 | 162.89% | 1.89 | 2.55 | 4.49 | 6.49 | 7.67 | 20.21 | 4.02 | 5.02 | 57.51 | 50.91 | -0.84 | -0.91 | 0.07 | 0.71 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.70 | 73,400 | -93.70% | 0.79 | 0.90 | 1.17 | 2.88 | 44.84 | 19.73 | 13.98 | 11.07 | 86.07 | 60.71 | -0.16 | -0.16 | 0.01 | 1.43 | ||
| OMH | OHMYHOME LTD | $2.92 | 19,900 | -9.55% | 3.09 | 2.86 | 2.87 | 10.12 | 33.71 | 47.31 | 38.68 | 44.40 | 34.88 | 45.46 | -0.04 | -0.10 | 0.06 | 0.20 | ||
| AIXI | XIAO-I CORP | $2.81 | 116,000 | -49.12% | 2.88 | 2.61 | 2.73 | 8.87 | 37.99 | 50.41 | 43.65 | 49.09 | 63.29 | 72.04 | 0.02 | -0.08 | 0.09 | 1.98 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.96 | 209,000 | -96.87% | 0.92 | 1.11 | 1.31 | 1.99 | 3.81 | 45.93 | 18.03 | 10.30 | 44.92 | 32.15 | -0.13 | -0.13 | 0.01 | 0.40 | ||
| TNMG | TNL MEDIAGENE | $4.15 | 1,167,000 | -98.09% | 3.30 | 3.43 | 3.70 | 3.74 | 9.60 | 60.45 | 42.97 | 29.75 | 83.81 | 62.07 | -0.07 | -0.15 | 0.08 | 0.69 | ||
| ATPC | AGAPE ATP CORP | $1.32 | 15,000 | -5.06% | 1.47 | 1.69 | 2.04 | 2.40 | 2.64 | 29.14 | 13.12 | 14.71 | 61.83 | 57.58 | -0.20 | -0.19 | -0.00 | 0.04 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.00 | 59,000 | 174.42% | 0.90 | 0.92 | 0.97 | 1.09 | 28.75 | 56.20 | 31.49 | 18.64 | 53.45 | 35.73 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.19 | 36,000 | -60.87% | 0.21 | 0.25 | 0.35 | 0.44 | 1.01 | 23.38 | 4.22 | 4.80 | 82.09 | 79.98 | -0.05 | -0.05 | 0.00 | 3.11 | ||
| TNON | TENON MEDICAL INC | $1.93 | 61,400 | -63.67% | 2.23 | 2.66 | 3.58 | 6.76 | 16.93 | 32.09 | 5.03 | 7.83 | 17.57 | 22.83 | -0.50 | -0.51 | 0.01 | 1.00 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.29 | 224,000 | 169.88% | 1.67 | 2.12 | 2.48 | 4.51 | 6.95 | 29.91 | 18.31 | 23.26 | 36.99 | 47.47 | -0.32 | -0.29 | -0.03 | 1.01 | ||
| BBLG | BONE BIOLOGICS CORP | $0.37 | 23,800 | 65.28% | 0.39 | 0.42 | 0.49 | 0.80 | 1.05 | 30.45 | 19.03 | 20.04 | 80.07 | 80.60 | -0.04 | -0.04 | 0.00 | 0.73 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.76 | 158,000 | -73.40% | 0.84 | 0.85 | 0.93 | 2.84 | 5.85 | 40.41 | 26.27 | 27.55 | 46.30 | 48.36 | -0.09 | -0.11 | 0.02 | 0.99 | ||
| KIDZ | KIDZ AI INC | $1.43 | 43,500 | -22.87% | 1.55 | 1.74 | 2.72 | 6.63 | 258.87 | 28.55 | 17.58 | 18.25 | 80.80 | 84.90 | -0.42 | -0.50 | 0.08 | 0.72 | ||
| GP | GREENPOWER MOTOR CO INC | $0.86 | 79,000 | 50.19% | 1.33 | 1.52 | 3.21 | 5.31 | 5.27 | 19.53 | 9.70 | 17.65 | 51.31 | 62.69 | -0.61 | -0.67 | 0.06 | 1.45 | ||
| GOVX | GEOVAX LABS INC | $0.16 | 259,000 | -34.26% | 0.20 | 0.23 | 0.37 | 0.67 | 1.24 | 16.66 | 2.53 | 4.44 | 21.79 | 40.94 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.83 | 3,400 | -69.09% | 0.80 | 0.82 | 1.15 | 1.69 | 2.29 | 38.75 | 54.95 | 49.06 | 96.34 | 95.40 | -0.11 | -0.13 | 0.03 | 0.55 | ||
| GMM | GLOBAL MOFY AI LTD | $1.10 | 23,800 | 41.67% | 1.03 | 1.28 | 1.78 | 2.33 | 29.51 | 34.11 | 31.49 | 29.28 | 95.05 | 92.01 | -0.24 | -0.27 | 0.03 | 0.69 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.92 | 35,400 | 129.87% | 2.27 | 2.33 | 2.47 | 3.93 | 10.55 | 34.05 | 19.11 | 20.42 | 28.22 | 38.41 | -0.11 | -0.09 | -0.02 | 0.29 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.48 | 32,000 | -60.98% | 0.50 | 0.58 | 0.85 | 4.76 | 21.05 | 27.62 | 24.12 | 22.33 | 81.51 | 73.49 | -0.19 | -0.22 | 0.04 | 1.15 | ||
| IVF | INVO FERTILITY INC | $1.83 | 53,700 | -58.69% | 2.19 | 2.43 | 3.29 | 4.14 | 9.11 | 24.85 | 18.25 | 19.30 | 52.37 | 65.47 | -0.39 | -0.39 | -0.00 | 0.49 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.29 | 32,252,000 | 59,625.93% | 0.34 | 0.38 | 0.50 | 0.65 | 0.62 | 27.02 | 40.87 | 38.07 | 4.20 | 4.70 | -0.06 | -0.05 | -0.00 | 1.24 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.18 | 628,000 | 87.46% | 0.16 | 0.16 | 0.21 | 0.36 | 1.01 | 48.75 | 82.10 | 80.39 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.04 | 21,100 | -34.06% | 1.23 | 1.40 | 1.81 | 2.24 | 4.76 | 23.48 | 12.58 | 15.28 | 19.99 | 33.40 | -0.21 | -0.20 | -0.01 | 0.41 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.80 | 26,600 | -36.67% | 0.87 | 0.86 | 0.93 | 0.96 | 1.62 | 42.24 | 44.54 | 63.69 | 45.91 | 69.30 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| ARTL | ARTELO BIOSCIENCES INC | $2.17 | 44,000 | 254.84% | 2.37 | 2.71 | 4.21 | 6.56 | 21.56 | 28.28 | 16.87 | 17.79 | 31.88 | 31.54 | -0.59 | -0.64 | 0.05 | 0.61 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.51 | 11,300 | -46.70% | 1.78 | 2.50 | 4.44 | 8.00 | 10.80 | 25.42 | 4.66 | 3.08 | 0.00 | 0.00 | -0.95 | -0.99 | 0.04 | 1.16 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.72 | 27,600 | -57.28% | 2.44 | 3.30 | 6.54 | 10.52 | 23.01 | 20.54 | 0.83 | 1.67 | 2.46 | 6.05 | -1.26 | -1.30 | 0.05 | 2.68 | ||
| TGL | TREASURE GLOBAL INC | $0.21 | 699,000 | -6.80% | 0.24 | 0.49 | 1.58 | 2.53 | 3.45 | 26.15 | 2.09 | 3.61 | 51.12 | 51.27 | -0.41 | -0.47 | 0.06 | 0.74 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.59 | 31,200 | -31.73% | 0.62 | 0.81 | 0.89 | 1.15 | 54.09 | 41.52 | 1.91 | 1.20 | 0.00 | 0.86 | -0.11 | -0.09 | -0.02 | 1.20 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.06 | 4,593,000 | -22.44% | 0.10 | 0.45 | 0.91 | 0.61 | 0.82 | 25.33 | 0.34 | 0.78 | 16.10 | 8.99 | -0.28 | -0.26 | -0.02 | 0.40 | ||
| OPNW | OPENWORLD INC | $0.76 | 128,000 | -46.22% | 1.46 | 2.73 | 5.64 | 6.14 | 7.52 | 24.79 | 2.15 | 2.68 | 0.00 | 0.09 | -1.50 | -1.45 | -0.05 | 0.93 | ||
| PWCM | POWERCOMPUTE INC | $0.55 | 318,000 | 45.21% | 0.63 | 0.72 | 0.93 | 1.86 | 4.74 | 32.43 | 23.48 | 28.20 | 65.09 | 75.71 | -0.11 | -0.13 | 0.01 | 1.80 | ||
| FXHO | UTIME LTD | $5.56 | 7,200 | -75.59% | 6.80 | 8.46 | 10.06 | 10.67 | 17.29 | 30.65 | 3.99 | 9.45 | 26.04 | 33.05 | -1.22 | -1.01 | -0.21 | 0.94 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.35 | 26,800 | 133.04% | 1.77 | 2.15 | 2.53 | 2.44 | 4.05 | 27.09 | 4.13 | 3.56 | 0.00 | 1.71 | -0.30 | -0.23 | -0.06 | 1.12 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.89 | 178,000 | 452.80% | 1.46 | 1.68 | 2.12 | 3.64 | 7.66 | 25.59 | 9.77 | 15.28 | 38.69 | 58.26 | -0.28 | -0.26 | -0.03 | 0.74 | ||
| VJET | FLYTE AVIATION INC | $0.59 | 1,029,000 | 1,245.10% | 0.66 | 0.82 | 1.37 | 3.67 | 8.27 | 26.93 | 5.11 | 5.40 | 6.35 | 6.63 | -0.26 | -0.28 | 0.02 | 1.00 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.17 | 543,000 | -50.18% | 0.47 | 0.59 | 0.92 | 1.07 | 1.09 | 12.27 | 1.40 | 3.21 | 0.36 | 0.30 | -0.20 | -0.15 | -0.05 | 1.14 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $1.47 | 231,000 | -57.92% | 2.80 | 3.46 | 4.15 | 4.48 | 3.80 | 22.14 | 1.25 | 1.88 | 0.00 | 0.00 | -0.73 | -0.46 | -0.27 | 0.51 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.15 | 313,000 | -57.82% | 0.16 | 0.18 | 0.28 | 1.19 | 6.57 | 32.92 | 7.88 | 8.82 | 39.60 | 41.56 | -0.06 | -0.07 | 0.01 | 0.82 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.38 | 21,000 | -63.79% | 0.39 | 0.49 | 0.96 | 2.36 | 9.05 | 22.38 | 18.09 | 16.21 | 94.07 | 83.59 | -0.20 | -0.23 | 0.03 | 0.14 | ||
| AKAN | AKANDA CORP | $1.04 | 64,400 | 43.11% | 1.08 | 1.30 | 2.44 | 6.07 | 8.35 | 24.08 | 9.79 | 9.87 | 88.86 | 85.78 | -0.45 | -0.53 | 0.08 | 1.37 | ||
| MDXH | MDXHEALTH SA | $0.16 | 783,000 | -50.29% | 0.19 | 0.36 | 0.54 | 0.52 | 1.51 | 22.35 | 1.16 | 2.38 | 8.90 | 10.33 | -0.12 | -0.11 | -0.01 | 0.67 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.76 | 2,000 | -91.23% | 1.80 | 1.86 | 1.96 | 2.04 | 3.27 | 41.05 | 50.12 | 47.18 | 60.51 | 46.14 | -0.06 | -0.05 | -0.00 | 0.66 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.64 | 32,600 | 191.07% | 2.11 | 2.75 | 3.33 | 8.57 | 20.35 | 30.11 | 4.96 | 5.57 | 10.45 | 13.44 | -0.62 | -0.60 | -0.02 | 0.72 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.53 | 57,700 | -65.86% | 0.58 | 0.70 | 1.23 | 2.24 | 4.07 | 25.11 | 23.81 | 26.32 | 84.01 | 92.95 | -0.21 | -0.23 | 0.03 | 0.82 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $11.02 | 62,700 | -22.97% | 8.03 | 18.08 | 21.46 | 26.79 | 951.94 | 41.71 | 9.70 | 7.41 | 43.15 | 21.79 | -4.72 | -4.49 | -0.24 | 2.54 | ||
| RDGT | RIDGETECH INC | $0.81 | 13,700 | -11.04% | 0.83 | 0.86 | 0.88 | 1.05 | 66.13 | 44.78 | 9.60 | 16.03 | 22.92 | 33.95 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.06 | 60,000 | -16.20% | 4.22 | 6.58 | 23.48 | 113.37 | 234.84 | 19.45 | 3.50 | 3.54 | 43.46 | 51.87 | -7.52 | -9.31 | 1.80 | 0.24 | ||
| MYSZ | MY SIZE INC | $0.95 | 35,500 | 22.41% | 1.01 | 1.15 | 1.67 | 2.51 | 3.70 | 29.61 | 11.41 | 14.53 | 71.63 | 82.13 | -0.21 | -0.23 | 0.02 | 1.00 | ||
| DCOY | DECOY THERAPEUTICS INC | $1.04 | 30,000 | -74.36% | 1.06 | 1.21 | 2.12 | 3.66 | 5.46 | 33.33 | 41.58 | 39.20 | 80.48 | 88.16 | -0.33 | -0.39 | 0.06 | 0.41 | ||
| MKDW | MKDWELL TECH INC | $0.16 | 1,073,000 | -3.16% | 0.34 | 0.65 | 4.12 | 7.61 | 6.43 | 20.15 | 2.24 | 2.25 | 7.04 | 7.99 | -0.97 | -1.18 | 0.21 | -0.13 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.10 | 25,600 | 8.47% | 1.24 | 1.50 | 2.14 | 2.78 | 3.88 | 24.47 | 11.14 | 12.28 | 61.08 | 45.98 | -0.30 | -0.31 | 0.01 | 0.93 | ||
| UZX | LINKAGE GLOBAL INC | $1.05 | 5,000 | -33.33% | 1.02 | 1.09 | 1.69 | 3.87 | 15.36 | 32.68 | 46.48 | 49.49 | 92.17 | 86.85 | -0.21 | -0.27 | 0.06 | 0.01 | ||
| MLEC | MOOLEC SCIENCE SA | $0.85 | 273,000 | 3,639.73% | 1.48 | 2.06 | 4.57 | 5.99 | 7.21 | 16.87 | 2.96 | 3.57 | 53.20 | 66.99 | -0.99 | -1.06 | 0.07 | 0.45 | ||
| MSS | MAISON SOLUTIONS INC | $1.01 | 34,000 | -69.09% | 1.17 | 1.34 | 1.50 | 2.05 | 5.52 | 29.40 | 3.19 | 5.17 | 3.45 | 9.81 | -0.14 | -0.12 | -0.03 | 0.86 | ||
| PARA | PARABOLIC TECHNOLOGIES INC | $1.69 | 3,324,000 | 3,127.18% | 4.04 | 5.01 | 7.62 | 15.76 | 84.99 | 24.09 | 14.46 | 16.68 | 49.85 | 47.75 | -1.43 | -1.36 | -0.07 | 0.42 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.23 | 4,200 | 27.27% | 3.25 | 3.20 | 3.89 | 8.38 | 29.87 | 44.55 | 42.66 | 50.04 | 72.15 | 80.24 | -0.23 | -0.30 | 0.07 | 0.19 | ||
| JZXN | JIUZI HOLDINGS INC | $1.10 | 19,800 | -72.88% | 1.08 | 1.10 | 1.12 | 1.24 | 1.23 | 49.15 | 49.62 | 40.35 | 70.83 | 56.27 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| FAMI | FARMMI INC | $0.10 | 876,000 | 218.55% | 0.10 | 0.11 | 0.12 | 0.26 | 0.77 | 34.91 | 19.44 | 22.00 | 45.88 | 45.61 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| SGRX | SANGRIX INC | $0.74 | 6,287,000 | -92.06% | 0.47 | 0.59 | 1.45 | 3.56 | 8.07 | 44.03 | 31.62 | 18.19 | 82.38 | 63.37 | -0.28 | -0.37 | 0.09 | 1.02 | ||
| ZCMD | ZHONGCHAO INC | $0.92 | 1,146,000 | 1,748.39% | 1.17 | 1.33 | 1.57 | 2.27 | 175.84 | 26.08 | 1.61 | 2.60 | 5.86 | 10.48 | -0.26 | -0.26 | 0.00 | 0.37 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.75 | 67,600 | -39.64% | 3.28 | 4.98 | 13.75 | 24.00 | 107.84 | 26.88 | 11.95 | 12.05 | 79.63 | 72.03 | -3.25 | -3.66 | 0.41 | 5.80 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.56 | 814,000 | 240.59% | 1.14 | 2.36 | 4.09 | 13.40 | 68.87 | 21.25 | 0.63 | 0.77 | 0.00 | 0.00 | -1.29 | -1.27 | -0.01 | 0.49 | ||
| TDIC | DREAMLAND LTD | $1.74 | 80,500 | -68.18% | 1.69 | 1.79 | 2.08 | 3.01 | 14.48 | 45.41 | 11.34 | 11.39 | 53.95 | 54.19 | -0.13 | -0.15 | 0.02 | 3.67 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.94 | 44,500 | -41.06% | 1.05 | 1.09 | 1.15 | 1.45 | 4.72 | 39.23 | 20.21 | 23.70 | 0.00 | 5.65 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.27 | 317,000 | 34.32% | 0.34 | 0.38 | 0.43 | 0.78 | 2.37 | 32.55 | 7.21 | 10.15 | 0.00 | 0.45 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| VBIO | VALION BIO INC | $0.53 | 89,000 | -58.80% | 0.82 | 1.27 | 2.18 | 5.97 | 14.94 | 19.87 | 1.29 | 1.62 | 0.00 | 0.00 | -0.56 | -0.56 | -0.00 | 1.00 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.38 | 158,000 | -29.78% | 0.61 | 0.94 | 1.62 | 3.28 | 14.75 | 16.60 | 6.39 | 6.04 | 2.08 | 9.53 | -0.40 | -0.41 | 0.01 | -0.75 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.19 | 1,191,000 | -17.35% | 0.33 | 0.52 | 1.35 | 2.19 | N/A | 15.87 | 2.15 | 4.03 | 0.00 | 1.02 | -0.32 | -0.34 | 0.02 | -0.16 | ||
| LGCL | LUCAS GC LTD | $1.28 | 9,400 | -59.13% | 1.45 | 1.76 | 2.92 | 82.43 | 155.56 | 25.19 | 3.79 | 4.69 | 0.00 | 4.03 | -3.10 | -4.33 | 1.23 | 0.72 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.16 | 746,000 | 85.11% | 0.21 | 0.24 | 0.69 | 1.71 | 17.34 | 22.05 | 8.59 | 10.49 | 32.41 | 37.01 | -0.14 | -0.17 | 0.03 | 0.63 | ||
| YFOR | YYFORCE INC | $0.13 | 2,422,000 | -3.54% | 0.20 | 0.49 | 1.10 | 1.34 | 63.32 | 22.01 | 1.98 | 1.61 | 0.00 | 0.00 | -0.31 | -0.31 | -0.00 | 1.25 | ||
| IMCC | IM CANNABIS CORP | $0.75 | 55,400 | 97.86% | 0.94 | 1.25 | 2.06 | 3.23 | 10.96 | 30.49 | 6.36 | 8.12 | 7.00 | 9.03 | -0.40 | -0.40 | -0.00 | 0.60 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.75 | 187,000 | -60.04% | 2.52 | 2.51 | 2.85 | 12.00 | 709.39 | 48.19 | 45.43 | 48.79 | 75.92 | 83.95 | -0.18 | -0.31 | 0.14 | -0.83 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.67 | 7,300 | -22.34% | 2.75 | 3.01 | 3.67 | 8.39 | 16.52 | 38.08 | 48.57 | 46.32 | 75.08 | 76.24 | -0.29 | -0.35 | 0.06 | 1.29 | ||
| PFSA | PROFUSA INC | $0.65 | 177,000 | 9.26% | 0.80 | 1.04 | 1.97 | 5.95 | 91.23 | 35.28 | 5.84 | 6.94 | 2.13 | 3.36 | -0.46 | -0.52 | 0.06 | 0.13 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.16 | 249,000 | -70.60% | 0.16 | 0.19 | 0.33 | 0.51 | 1.00 | 26.90 | 41.01 | 35.92 | 88.69 | 87.81 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.41 | 26,800 | 64.42% | 1.43 | 1.44 | 22.11 | 51.63 | 69.24 | 24.12 | 54.86 | 59.04 | 90.03 | 95.44 | -4.40 | -6.17 | 1.77 | 0.76 | ||
| VIVK | VIVAKOR INC | $0.68 | 802,000 | -91.86% | 1.30 | 2.00 | 6.95 | 37.87 | 324.81 | 19.69 | 9.63 | 10.17 | 66.61 | 82.98 | -2.18 | -2.67 | 0.48 | 0.50 | ||
| VSA | VISIONSYS AI INC | $1.62 | 8,000 | -42.45% | 1.71 | 1.84 | 2.44 | 3.06 | 6.90 | 34.02 | 12.65 | 16.36 | 45.42 | 58.85 | -0.22 | -0.24 | 0.02 | -0.28 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.64 | 64,500 | 141.57% | 2.96 | 3.17 | 3.92 | 5.50 | 9.31 | 19.07 | 5.10 | 8.55 | 0.00 | 1.69 | -0.43 | -0.32 | -0.10 | 1.39 | ||
| SPRC | SCISPARC LTD | $0.60 | 225,000 | -35.53% | 0.99 | 2.23 | 4.05 | 5.16 | 5.55 | 16.38 | 1.08 | 1.44 | 7.97 | 8.56 | -1.07 | -1.00 | -0.06 | 0.67 | ||
| INLF | INLIF LTD | $0.29 | 453,661,000 | 5,896.05% | 0.21 | 1.44 | 2.77 | 36.12 | 549.24 | 23.35 | 2.72 | 1.80 | 21.06 | 12.16 | -1.38 | -1.56 | 0.18 | 1.34 | ||
| ZNB | ZETA NETWORK GROUP | $0.50 | 186,000 | -96.16% | 0.56 | 0.74 | 1.18 | 2.46 | 69.22 | 28.83 | 15.61 | 10.19 | 19.29 | 10.18 | -0.23 | -0.24 | 0.00 | 1.62 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.95 | 14,100 | -27.69% | 2.10 | 2.14 | 2.32 | 2.70 | 34.68 | 33.33 | 10.13 | 12.13 | 18.08 | 27.55 | -0.09 | -0.08 | -0.01 | 0.71 | ||
| JAGX | JAGUAR HEALTH INC | $0.88 | 2,141,000 | 457.55% | 2.04 | 3.21 | 6.22 | 16.05 | 118.09 | 37.41 | 1.33 | 2.30 | 1.64 | 5.32 | -1.49 | -1.53 | 0.04 | 1.63 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $3.16 | 29,400 | -95.49% | 2.89 | 3.16 | 3.95 | 5.97 | 389.86 | 43.60 | 46.45 | 42.56 | 92.41 | 95.77 | -0.35 | -0.46 | 0.11 | 0.31 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.60 | 48,300 | 7.33% | 1.61 | 1.85 | 3.05 | 11.02 | 74.50 | 28.11 | 17.96 | 15.99 | 35.18 | 40.79 | -0.63 | -0.79 | 0.16 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.