Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.41 | 2,100 | -53.33% | 1.44 | 1.47 | 1.49 | 1.87 | 2.89 | 43.64 | 18.82 | 25.63 | 22.96 | 30.16 | -0.03 | -0.03 | -0.01 | 0.79 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.83 | 4,417,000 | 1,110.14% | 0.84 | 0.92 | 0.97 | 1.04 | 1.34 | 44.51 | 19.06 | 11.74 | 33.33 | 11.11 | -0.06 | -0.04 | -0.02 | 1.01 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.05 | 1,400 | -82.50% | 2.02 | 2.28 | 2.46 | 2.81 | 4.17 | 40.73 | 31.23 | 28.03 | 35.56 | 23.99 | -0.17 | -0.15 | -0.02 | 1.13 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.02 | 276,000 | -95.47% | 0.94 | 0.96 | 1.06 | 1.37 | 2.36 | 52.86 | 35.52 | 23.85 | 86.32 | 53.32 | -0.03 | -0.05 | 0.01 | 1.14 | ||
| BOXL | BOXLIGHT CORP | $4.54 | 16,900 | -89.63% | 5.45 | 5.73 | 4.80 | 4.91 | 8.28 | 41.23 | 13.08 | 14.10 | 6.80 | 2.57 | -0.06 | 0.20 | -0.26 | 1.23 | ||
| CNEY | CN ENERGY GROUP INC | $0.53 | 77,500 | -61.44% | 0.54 | 0.58 | 0.60 | 0.73 | 0.74 | 40.49 | 21.06 | 18.44 | 25.98 | 21.40 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| XAIR | BEYOND AIR INC | $3.08 | 16,500 | -17.91% | 3.24 | 3.94 | 5.14 | 7.14 | 13.24 | 29.23 | 1.50 | 2.37 | 9.98 | 9.43 | -0.71 | -0.70 | -0.01 | 0.96 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.90 | 109,000 | 120.65% | 0.81 | 0.86 | 0.87 | 1.53 | 2.45 | 53.40 | 36.26 | 20.10 | 39.81 | 16.76 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 16,710,000 | -25.44% | 0.16 | 0.17 | 0.33 | 0.73 | 1.71 | 28.67 | 8.96 | 8.26 | 26.88 | 26.69 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.39 | 18,000 | -70.97% | 4.17 | 4.65 | 6.33 | 9.84 | 16.51 | 29.36 | 8.50 | 5.82 | 6.91 | 2.30 | -0.75 | -0.68 | -0.06 | 2.37 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.45 | 88,000 | 2.92% | 3.87 | 4.08 | 5.65 | 7.61 | 5.93 | 34.52 | 11.31 | 7.24 | 7.79 | 3.94 | -0.48 | -0.51 | 0.03 | 0.55 | ||
| IZM | ICZOOM GROUP INC | $1.22 | 49,500 | -52.86% | 1.20 | 1.20 | 1.29 | 1.62 | 3.40 | 48.91 | 61.36 | 51.89 | 74.11 | 59.63 | -0.02 | -0.04 | 0.02 | -0.44 | ||
| RMSG | REAL MESSENGER CORP | $0.27 | 923,000 | -85.83% | 0.31 | 0.34 | 0.36 | 0.66 | 0.91 | 29.51 | 15.76 | 21.25 | 1.79 | 4.19 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.18 | 53,000 | -38.01% | 1.23 | 1.28 | 1.30 | 1.37 | 7.88 | 42.94 | 14.29 | 15.53 | 7.36 | 13.60 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.66 | 539,000 | 986.69% | 2.07 | 2.15 | 2.11 | 2.23 | 2.36 | 36.36 | 6.00 | 16.23 | 0.00 | 5.50 | -0.07 | -0.00 | -0.07 | 0.27 | ||
| GNPX | GENPREX INC | $3.46 | 74,000 | 170.07% | 3.42 | 3.61 | 5.53 | 10.61 | 28.28 | 32.72 | 18.51 | 12.78 | 84.88 | 76.70 | -0.60 | -0.77 | 0.16 | 1.16 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.42 | 27,000 | -37.93% | 0.42 | 0.42 | 0.49 | 0.65 | 1.26 | 44.24 | 30.95 | 36.98 | 59.70 | 68.62 | -0.02 | -0.02 | 0.01 | 3.18 | ||
| GOVX | GEOVAX LABS INC | $0.38 | 371,000 | 79.23% | 0.45 | 0.55 | 0.71 | 1.15 | 2.21 | 23.70 | 1.42 | 1.45 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.40 | ||
| TNON | TENON MEDICAL INC | $4.20 | 1,021,000 | -57.01% | 4.33 | 4.89 | 5.99 | 13.73 | 22.34 | 44.16 | 23.58 | 29.82 | 64.96 | 76.58 | -0.65 | -0.79 | 0.14 | 0.96 | ||
| ITP | IT TECH PACKAGING INC | $0.17 | 59,000 | -94.98% | 0.16 | 0.17 | 0.17 | 0.18 | 0.20 | 45.77 | 29.91 | 26.21 | 20.99 | 11.95 | -0.00 | -0.00 | -0.00 | 0.59 | ||
| KXIN | KAIXIN HOLDINGS | $1.75 | 73,739,000 | 417.32% | 1.19 | 2.30 | 4.10 | 4.62 | 25.85 | 34.72 | 25.06 | 14.98 | 66.67 | 33.33 | -0.94 | -0.98 | 0.04 | 0.99 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.40 | 62,000 | 4.20% | 1.42 | 1.45 | 2.18 | 7.35 | 114.79 | 28.76 | 11.11 | 21.93 | 77.70 | 84.62 | -0.30 | -0.41 | 0.11 | 1.49 | ||
| SILO | SILO PHARMA INC | $1.72 | 51,000 | -37.04% | 2.10 | 2.33 | 3.54 | 4.85 | 5.28 | 14.97 | 8.91 | 6.71 | 0.00 | 0.00 | -0.48 | -0.49 | 0.01 | 0.78 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.75 | 17,200 | -58.05% | 4.38 | 4.68 | 4.84 | 4.20 | 3.83 | 50.25 | 47.64 | 43.09 | 86.24 | 82.01 | -0.15 | -0.17 | 0.03 | 0.47 | ||
| KIDZ | KIDZ AI INC | $3.10 | 41,000 | 88.07% | 3.39 | 3.95 | 5.90 | 31.54 | 555.91 | 30.36 | 15.32 | 11.42 | 28.19 | 16.61 | -1.26 | -1.52 | 0.25 | 0.68 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.65 | 52,400 | 16.44% | 2.74 | 2.77 | 2.51 | 3.49 | 8.72 | 48.46 | 20.39 | 25.95 | 1.58 | 7.79 | 0.03 | 0.04 | -0.02 | 0.75 | ||
| FLYE | FLY-E GROUP INC | $1.62 | 12,500 | -79.61% | 1.84 | 1.81 | 1.79 | 1.89 | 3.19 | 43.20 | 20.51 | 25.41 | 37.99 | 43.62 | -0.02 | 0.01 | -0.03 | 1.46 | ||
| ONCO | ONCONETIX INC | $0.66 | 102,000 | -17.07% | 0.76 | 0.70 | 0.79 | 1.58 | 29.20 | 43.03 | 15.30 | 16.23 | 31.78 | 32.01 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| CCHH | CCH HOLDINGS LTD | $1.18 | 6,700 | -72.65% | 1.21 | 1.23 | 1.37 | 2.86 | 9.82 | 36.56 | 33.33 | 38.10 | 42.30 | 51.76 | -0.11 | -0.13 | 0.03 | 2.06 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.12 | 10,300 | -14.17% | 2.01 | 2.14 | 2.80 | 16.34 | 19.98 | 39.80 | 40.98 | 37.56 | 92.52 | 90.48 | -0.57 | -0.78 | 0.21 | -0.99 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $1.18 | 90,000 | 47.54% | 1.35 | 1.44 | 2.36 | 4.83 | 11.46 | 32.03 | 27.97 | 35.22 | 44.26 | 56.44 | -0.35 | -0.40 | 0.05 | 0.13 | ||
| NXGL | NEXGEL INC | $0.26 | 266,000 | -40.09% | 0.29 | 0.32 | 0.39 | 0.48 | 0.85 | 33.60 | 10.00 | 10.21 | 7.24 | 2.68 | -0.04 | -0.03 | -0.00 | 0.78 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.67 | 84,000 | 29.23% | 2.08 | 3.11 | 4.65 | 9.08 | 13.19 | 22.06 | 3.36 | 2.17 | 3.83 | 1.28 | -0.95 | -0.91 | -0.04 | 0.90 | ||
| PW | POWER REIT | $6.85 | 6,800 | -57.76% | 7.08 | 7.37 | 8.08 | 8.13 | 8.54 | 38.64 | 36.76 | 35.75 | 83.40 | 74.76 | -0.32 | -0.32 | -0.00 | 0.74 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.24 | 4,141,000 | -95.34% | 0.24 | 0.27 | 0.33 | 0.39 | 0.68 | 44.50 | 18.14 | 13.98 | 52.93 | 35.00 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.91 | 377,000 | 413.62% | 3.92 | 4.24 | 3.73 | 3.62 | 4.10 | 39.78 | 7.17 | 4.71 | 6.14 | 2.05 | -0.24 | 0.07 | -0.31 | 0.62 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.16 | 673,000 | -37.63% | 0.18 | 0.19 | 0.26 | 0.47 | 0.55 | 34.14 | 22.62 | 29.77 | 20.61 | 35.11 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| OGEN | ORAGENICS INC | $0.52 | 49,000 | -10.09% | 0.50 | 0.51 | 0.53 | 0.56 | 0.67 | 51.08 | 42.67 | 29.04 | 73.36 | 57.60 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| ATPC | AGAPE ATP CORP | $2.34 | 11,900 | -91.25% | 2.35 | 2.37 | 2.50 | 2.72 | 5.26 | 44.89 | 10.43 | 16.38 | 37.83 | 43.32 | -0.05 | -0.06 | 0.01 | -0.01 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.42 | 29,000 | -65.48% | 2.70 | 2.95 | 3.41 | 7.41 | 17.51 | 31.33 | 13.70 | 9.43 | 33.08 | 19.75 | -0.37 | -0.37 | 0.01 | 0.22 | ||
| IVF | INVO FERTILITY INC | $0.93 | 76,000 | -51.59% | 0.96 | 1.00 | 1.04 | 1.34 | 3.03 | 39.63 | 8.06 | 4.86 | 0.68 | 2.62 | -0.05 | -0.04 | -0.00 | 0.58 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $3.01 | 10,900 | -50.45% | 3.13 | 3.89 | 6.86 | 13.81 | 32.83 | 30.87 | 4.36 | 7.64 | 48.03 | 44.83 | -1.13 | -1.32 | 0.19 | 0.56 | ||
| AKAN | AKANDA CORP | $2.94 | 6,651,000 | 3,176.35% | 3.07 | 3.55 | 5.54 | 13.05 | 10.40 | 34.02 | 7.41 | 4.10 | 23.71 | 11.49 | -0.88 | -0.97 | 0.09 | 1.42 | ||
| CRIS | CURIS INC | $1.09 | 138,000 | -23.33% | 1.19 | 1.36 | 2.97 | 6.18 | 12.34 | 18.96 | 7.84 | 6.61 | 7.65 | 6.52 | -0.56 | -0.67 | 0.11 | 1.12 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.72 | 73,400 | -33.27% | 0.82 | 1.32 | 2.07 | 9.49 | 19.91 | 34.84 | 2.79 | 2.56 | 4.19 | 1.40 | -0.54 | -0.58 | 0.04 | 0.71 | ||
| VTAK | CATHETER PRECISION INC | $0.15 | 14,080,000 | 1,309.41% | 0.18 | 0.19 | 0.31 | 0.62 | 1.15 | 28.29 | 11.54 | 13.71 | 17.40 | 16.28 | -0.05 | -0.05 | 0.01 | 1.00 | ||
| GMM | GLOBAL MOFY AI LTD | $2.00 | 11,700 | -1.68% | 2.05 | 2.28 | 2.68 | 15.05 | 39.98 | 31.17 | 19.75 | 14.91 | 11.23 | 9.66 | -0.34 | -0.38 | 0.04 | 0.60 | ||
| SSM | SONO GROUP NV | $1.46 | 86,000 | 39.61% | 2.30 | 2.72 | 3.21 | 3.80 | 5.32 | 32.61 | 1.08 | 2.61 | 1.50 | 5.07 | -0.41 | -0.26 | -0.16 | -0.05 | ||
| SHFS | SHF HOLDINGS INC | $0.17 | 856,000 | -49.85% | 0.16 | 0.16 | 0.18 | 0.30 | 0.67 | 53.44 | 49.02 | 36.12 | 77.43 | 74.13 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.86 | 139,000 | -46.12% | 0.94 | 1.16 | 3.40 | 18.48 | 26.97 | 23.08 | 6.79 | 5.77 | 30.86 | 18.51 | -0.93 | -1.18 | 0.24 | 1.15 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.38 | 8,067,000 | 225.28% | 0.36 | 0.37 | 1.25 | 2.72 | 10.45 | 30.26 | 18.63 | 18.52 | 87.46 | 86.61 | -0.23 | -0.31 | 0.08 | 0.81 | ||
| ALP | ALPHA COMPUTE CORP | $4.50 | 53,300 | -26.48% | 4.59 | 6.47 | 8.89 | 11.61 | 21.74 | 33.01 | 15.57 | 14.29 | 23.26 | 18.33 | -1.44 | -1.29 | -0.15 | 1.16 | ||
| CHGA | CHANGE AGENTS CORPORATION | $2.04 | 115,000 | 29.21% | 2.21 | 2.64 | 3.84 | 5.41 | 11.40 | 27.83 | 4.07 | 3.53 | 19.74 | 6.58 | -0.56 | -0.56 | 0.00 | 0.72 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.97 | 125,000 | -55.04% | 5.34 | 5.80 | 7.17 | 11.54 | 28.04 | 28.23 | 18.50 | 19.97 | 24.47 | 21.63 | -0.76 | -0.63 | -0.13 | 0.67 | ||
| WBUY | WEBUY GLOBAL LTD | $0.89 | 44,300 | -14.31% | 0.91 | 0.88 | 0.86 | 0.95 | 1.14 | 50.39 | 29.02 | 35.11 | 21.63 | 39.77 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.51 | 65,000 | 8.33% | 0.60 | 0.63 | 0.70 | 0.71 | 0.82 | 32.07 | 3.06 | 5.28 | 0.00 | 2.31 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.12 | 1,411,000 | -91.76% | 0.13 | 0.23 | 0.34 | 0.42 | 0.57 | 23.77 | 5.14 | 4.20 | 7.38 | 4.48 | -0.07 | -0.07 | -0.01 | 1.27 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.37 | 15,400 | -7.23% | 1.58 | 1.70 | 1.95 | 3.50 | 6.51 | 28.37 | 14.29 | 12.39 | 0.00 | 0.00 | -0.19 | -0.19 | -0.01 | 0.78 | ||
| VBIO | VALION BIO INC | $2.23 | 216,000 | 87.83% | 2.34 | 2.87 | 5.94 | 12.57 | 21.62 | 30.38 | 4.67 | 2.73 | 13.88 | 6.58 | -1.13 | -1.29 | 0.16 | 1.00 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.38 | 16,000 | -38.46% | 3.46 | 3.52 | 3.57 | 4.56 | 9.03 | 45.57 | 16.55 | 18.33 | 40.63 | 33.97 | -0.10 | -0.08 | -0.02 | 0.54 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.86 | 94,000 | 43.29% | 3.51 | 4.93 | 3.84 | 4.10 | 17.76 | 42.31 | 4.81 | 2.35 | 6.61 | 2.20 | -0.46 | -0.15 | -0.32 | 0.93 | ||
| FXHO | UTIME LTD | $11.52 | 78,000 | -1.27% | 12.39 | 11.57 | 12.30 | 11.39 | 22.80 | 48.79 | 52.40 | 66.15 | 24.28 | 47.83 | 0.25 | 0.25 | -0.01 | 0.90 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.15 | 64,000 | -89.56% | 2.16 | 2.23 | 2.41 | 2.87 | 11.02 | 44.24 | 59.29 | 45.55 | 60.16 | 31.17 | -0.09 | -0.09 | -0.00 | 0.40 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.30 | 2,900 | -75.00% | 1.34 | 1.44 | 1.82 | 2.34 | 2.72 | 35.92 | 10.14 | 11.69 | 17.31 | 22.81 | -0.14 | -0.15 | 0.01 | 0.58 | ||
| DCOY | DECOY THERAPEUTICS INC | $2.83 | 21,600 | -16.92% | 2.75 | 2.90 | 3.89 | 5.11 | 6.67 | 37.78 | 31.62 | 23.85 | 87.76 | 79.38 | -0.32 | -0.40 | 0.07 | 0.41 | ||
| CMND | CLEARMIND MEDICINE INC | $0.86 | 1,561,000 | 913.64% | 1.04 | 1.41 | 1.62 | 2.72 | 10.68 | 26.48 | 2.95 | 2.61 | 3.38 | 1.13 | -0.27 | -0.20 | -0.06 | 0.26 | ||
| EHGO | ESHALLGO INC | $0.90 | 120,000 | -62.85% | 1.01 | 1.11 | 1.60 | 1.83 | 2.65 | 33.36 | 10.07 | 14.89 | 26.53 | 46.75 | -0.20 | -0.21 | 0.01 | -0.64 | ||
| HLSQ | TESSERA DEFENSE AND HOMELAND SECURITY INC | $0.68 | 1,597,000 | 67.40% | 1.26 | 1.32 | 1.64 | 4.19 | 21.41 | 25.75 | 1.92 | 5.99 | 4.90 | 13.40 | -0.26 | -0.22 | -0.03 | 0.65 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.52 | 11,700 | -93.64% | 0.48 | 0.48 | 0.48 | 0.50 | 0.58 | 59.06 | 38.72 | 29.26 | 97.24 | 71.92 | 0.00 | -0.00 | 0.01 | 1.04 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.98 | 38,000 | 16.92% | 0.99 | 1.03 | 1.05 | 1.14 | 1.66 | 45.13 | 29.42 | 29.99 | 50.52 | 48.97 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.51 | 6,900 | -28.13% | 2.73 | 2.81 | 2.43 | 2.92 | 6.65 | 46.20 | 7.99 | 18.97 | 9.63 | 26.44 | 0.05 | 0.10 | -0.05 | 1.11 | ||
| TANH | TANTECH HOLDINGS LTD | $13.98 | 19,500 | -62.21% | 19.40 | 18.49 | 19.88 | 20.50 | 31.05 | 40.71 | 30.88 | 42.42 | 56.40 | 68.36 | -0.58 | -0.28 | -0.30 | 0.71 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.27 | 409,000 | -30.32% | 0.25 | 0.30 | 0.36 | 0.61 | 1.65 | 40.33 | 16.14 | 8.45 | 48.08 | 21.75 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.51 | 546,000 | -40.78% | 1.45 | 2.42 | 2.59 | 2.80 | 5.10 | 34.09 | 1.82 | 2.30 | 2.60 | 2.75 | -0.67 | -0.36 | -0.31 | 2.73 | ||
| YHC | LQR HOUSE INC | $1.29 | 22,000 | -9.47% | 1.37 | 1.52 | 1.74 | 39.66 | 65.40 | 25.90 | 5.72 | 5.71 | 31.56 | 32.26 | -1.29 | -1.80 | 0.51 | 0.80 | ||
| GCTK | GLUCOTRACK INC | $2.38 | 18,000 | -70.25% | 2.75 | 3.63 | 5.21 | 6.77 | 22.49 | 32.11 | 4.37 | 4.57 | 6.75 | 2.25 | -0.87 | -0.80 | -0.07 | 54.71 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.44 | 937,000 | 907.53% | 3.53 | 3.83 | 8.36 | 14.16 | 27.20 | 31.12 | 8.11 | 9.65 | 65.89 | 62.73 | -1.50 | -1.80 | 0.30 | 0.72 | ||
| PWCM | POWERCOMPUTE INC | $0.92 | 182,000 | 6.43% | 1.07 | 1.13 | 1.67 | 3.51 | 7.18 | 31.96 | 12.27 | 8.77 | 16.54 | 27.34 | -0.23 | -0.25 | 0.03 | 1.83 | ||
| SPRC | SCISPARC LTD | $4.45 | 24,000 | 150.00% | 4.93 | 5.70 | 5.93 | 6.48 | 7.29 | 30.39 | 1.79 | 3.04 | 0.00 | 2.17 | -0.49 | -0.36 | -0.13 | 0.65 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.48 | 32,000 | -14.21% | 1.45 | 1.67 | 1.82 | 9.16 | 119.80 | 41.79 | 18.46 | 19.02 | 49.85 | 34.04 | -0.21 | -0.23 | 0.02 | 1.89 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.84 | 2,124,000 | 2,644.19% | 2.73 | 2.87 | 4.37 | 6.18 | 125.59 | 40.82 | 34.46 | 23.49 | 76.03 | 64.73 | -0.49 | -0.58 | 0.10 | 1.23 | ||
| MGN | MEGAN HOLDINGS LTD | $3.72 | 200,000 | 15.61% | 5.96 | 5.21 | 4.57 | 5.41 | 38.72 | 44.09 | 3.08 | 6.05 | 9.04 | 18.89 | 0.30 | 0.41 | -0.12 | 1.68 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.53 | 18,000 | -24.37% | 2.63 | 2.77 | 3.09 | 3.70 | 5.24 | 41.33 | 13.48 | 15.65 | 14.72 | 23.87 | -0.14 | -0.14 | -0.00 | 0.94 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.63 | 434,000 | -60.65% | 0.88 | 1.07 | 1.21 | 1.56 | 4.85 | 34.91 | 0.29 | 0.48 | 0.00 | 1.09 | -0.15 | -0.10 | -0.05 | 2.68 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.31 | 179,000 | -90.33% | 2.47 | 2.64 | 3.05 | 6.37 | 22.39 | 37.47 | 30.32 | 37.12 | 63.91 | 76.16 | -0.29 | -0.34 | 0.05 | 0.26 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.84 | 1,900,000 | 660.00% | 0.83 | 1.15 | 3.13 | 4.54 | 9.88 | 21.82 | 8.36 | 4.14 | 61.15 | 53.16 | -0.66 | -0.77 | 0.10 | 0.96 | ||
| MYSZ | MY SIZE INC | $1.90 | 171,000 | -93.45% | 2.03 | 2.27 | 2.84 | 3.48 | 4.63 | 38.65 | 39.54 | 31.15 | 78.20 | 56.07 | -0.28 | -0.27 | -0.00 | 1.09 | ||
| BBLG | BONE BIOLOGICS CORP | $0.50 | 465,000 | -88.86% | 0.55 | 0.57 | 0.82 | 1.07 | 1.26 | 20.98 | 30.01 | 20.46 | 36.44 | 52.09 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.70 | 23,400 | -69.21% | 1.85 | 2.06 | 2.39 | 2.83 | 5.49 | 34.15 | 25.73 | 27.09 | 66.96 | 61.29 | -0.21 | -0.19 | -0.01 | 1.79 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.03 | 52,000 | -93.13% | 1.01 | 1.04 | 1.11 | 1.43 | 49.53 | 45.01 | 69.99 | 57.83 | 79.39 | 59.29 | -0.05 | -0.07 | 0.02 | 0.74 | ||
| SNYR | SYNERGY CHC CORP | $0.09 | 61,231,000 | -94.35% | 0.11 | 0.11 | 0.14 | 0.20 | 0.83 | 46.19 | 21.20 | 31.22 | 55.70 | 58.77 | -0.00 | -0.01 | 0.01 | -0.25 | ||
| SMTK | SMARTKEM INC | $2.36 | 194,000 | -59.58% | 2.34 | 3.00 | 6.42 | 10.50 | 23.01 | 27.81 | 13.58 | 10.35 | 55.02 | 37.84 | -1.22 | -1.44 | 0.22 | 0.22 | ||
| XXII | 22ND CENTURY GROUP INC | $1.77 | 13,700 | -7.43% | 2.03 | 2.62 | 3.58 | 7.51 | 81.84 | 24.01 | 3.21 | 2.77 | 4.82 | 1.93 | -0.63 | -0.60 | -0.03 | 1.50 | ||
| OMH | OHMYHOME LTD | $2.49 | 89,000 | 36.92% | 2.48 | 3.33 | 7.98 | 23.05 | 40.63 | 36.46 | 14.34 | 7.89 | 48.81 | 29.67 | -1.69 | -2.08 | 0.39 | 0.23 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.48 | 25,100 | -41.63% | 0.46 | 0.48 | 0.57 | 0.75 | 1.45 | 44.61 | 37.58 | 31.25 | 62.88 | 40.73 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| RBNE | ROBIN ENERGY LTD | $2.51 | 15,700 | -64.56% | 2.64 | 2.65 | 3.27 | 9.66 | 28.52 | 39.75 | 16.06 | 34.60 | 26.58 | 48.64 | -0.29 | -0.39 | 0.10 | -1.91 | ||
| PFSA | PROFUSA INC | $1.80 | 138,000 | -82.69% | 2.36 | 3.31 | 5.32 | 18.87 | 236.81 | 41.07 | 4.42 | 4.36 | 1.10 | 3.85 | -1.38 | -1.40 | 0.02 | 0.12 | ||
| UZX | LINKAGE GLOBAL INC | $0.08 | 7,231,000 | -76.58% | 0.10 | 0.11 | 0.17 | 0.33 | 0.96 | 23.65 | 14.22 | 19.33 | 50.05 | 51.08 | -0.03 | -0.03 | 0.00 | 0.00 | ||
| IMCC | IM CANNABIS CORP | $1.74 | 440,000 | 1,748.74% | 1.84 | 2.56 | 3.33 | 5.18 | 18.11 | 28.55 | 4.75 | 3.49 | 6.35 | 2.12 | -0.56 | -0.51 | -0.05 | 0.62 | ||
| MSS | MAISON SOLUTIONS INC | $1.53 | 110,000 | 77.42% | 1.61 | 1.56 | 1.81 | 3.35 | 8.53 | 44.29 | 22.20 | 27.98 | 28.18 | 46.73 | -0.06 | -0.10 | 0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.