Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WORX | SCWORX CORP | $0.30 | -5.00% | 4.83% | 1.33% | -29.14% | -59.03% | -74.02% | -97.06% | -98.62% | N/A | $3.31 | $0.26 | 90.82% | 15.15% | 1.04 | 2,963,000 | -87.55% |
JFBR | JEFFS' BRANDS LTD | $4.26 | -0.47% | 10.36% | 14.52% | -35.21% | -73.38% | -91.79% | -99.72% | N/A | N/A | $90.30 | $3.40 | 95.28% | 25.29% | 0.33 | 23,500 | -80.74% |
CDT | CONDUIT PHARMACEUTICALS INC | $0.77 | -7.35% | 13.09% | -3.51% | -68.22% | -92.11% | -99.49% | -99.99% | N/A | N/A | $274.80 | $0.57 | 99.72% | 34.21% | -0.04 | 1,185,000 | -84.22% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.45 | -4.30% | -17.23% | -66.67% | -72.14% | -88.33% | -95.31% | -97.23% | N/A | N/A | $67.12 | $2.34 | 96.35% | 4.70% | 1.34 | 854,000 | 51.69% |
SLRX | SALARIUS PHARMACEUTICALS INC | $4.52 | 15.01% | 23.16% | -2.80% | -63.58% | -58.13% | -79.50% | -99.33% | -99.81% | -100.00% | $108.00 | $3.64 | 95.81% | 24.18% | 0.44 | 1,276,000 | 762.16% |
ENVB | ENVERIC BIOSCIENCES INC | $0.70 | 0.43% | 8.92% | -22.58% | -45.20% | -39.48% | -89.08% | -98.84% | -99.98% | N/A | $8.33 | $0.56 | 91.64% | 24.06% | 1.55 | 243,000 | 1.25% |
SPRC | SCISPARC LTD | $4.33 | -5.04% | -28.31% | 94.17% | -32.09% | -26.00% | -6.07% | -99.18% | -99.87% | N/A | $37.59 | $1.75 | 88.48% | 147.43% | 0.73 | 240,000 | -39.39% |
AREB | AMERICAN REBEL HOLDINGS INC | $5.71 | -23.87% | -70.06% | -55.46% | -77.52% | -97.31% | -99.49% | -99.99% | -99.63% | N/A | $1.95k | $5.55 | 99.71% | 2.88% | -6.52 | 508,000 | -36.74% |
JXG | JX LUXVENTURE GROUP INC | $0.90 | 5.88% | 9.09% | -0.11% | -39.60% | -55.45% | -87.77% | -97.32% | -98.91% | -99.97% | $7.72 | $0.55 | 88.34% | 63.04% | 0.83 | 885,000 | 2,736.54% |
PBM | PSYENCE BIOMEDICAL LTD | $3.55 | 5.65% | 10.94% | 24.13% | -27.60% | 1.69% | -94.40% | -99.94% | N/A | N/A | $82.49 | $2.36 | 95.70% | 50.42% | 0.52 | 260,000 | 170.83% |
TANH | TANTECH HOLDINGS LTD | $1.78 | -6.32% | 6.91% | -12.75% | -10.28% | 9.20% | -75.36% | -98.98% | -99.99% | -100.00% | $10.77 | $1.45 | 83.47% | 22.76% | 0.84 | 379,000 | 182.84% |
UK | UCOMMUNE INTERNATIONAL LTD | $0.95 | -5.20% | -5.20% | -13.03% | -10.57% | -17.57% | -27.63% | -97.16% | -99.96% | N/A | $1.60 | $0.89 | 40.75% | 7.12% | 0.55 | 58,000 | 375.41% |
AEMD | AETHLON MEDICAL INC | $0.73 | -5.82% | -2.80% | 8.01% | -37.78% | -75.39% | -78.69% | -98.56% | -99.35% | -99.99% | $8.44 | $0.60 | 91.37% | 21.33% | 0.81 | 948,000 | 165.55% |
CETX | CEMTREX INC | $4.99 | -9.44% | -11.84% | -59.87% | -74.41% | -74.61% | -99.31% | -100.00% | -100.00% | -100.00% | $446.25 | $4.81 | 98.88% | 3.74% | 1.17 | 175,000 | 9.38% |
CNEY | CN ENERGY GROUP INC | $2.26 | 3.14% | -5.27% | 0.85% | -14.57% | -26.97% | -87.10% | -99.86% | N/A | N/A | $21.61 | $1.56 | 89.52% | 45.13% | 1.06 | 18,400 | -31.85% |
CHR | CHEER HOLDING INC | $0.16 | -3.59% | -76.22% | -76.22% | -89.34% | -85.75% | -95.05% | -98.92% | -99.46% | N/A | $3.45 | $0.12 | 95.33% | 37.61% | 0.41 | 32,784,000 | -34.50% |
MSPR | MSP RECOVERY INC | $1.20 | 20.00% | 6.19% | -35.48% | -82.69% | -88.18% | -95.24% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 96.57% | 42.01% | 0.41 | 1,097,000 | 2.43% |
SGBX | SAFE & GREEN HOLDINGS CORP | $3.41 | 1.79% | -52.44% | -54.67% | -91.32% | -85.39% | -94.16% | -99.86% | -99.88% | N/A | $122.88 | $3.00 | 97.22% | 13.67% | 1.13 | 153,000 | -54.19% |
CHSN | CHANSON INTERNATIONAL HOLDING | $2.55 | -1.16% | 0.79% | 16.44% | -74.50% | -92.34% | -99.74% | N/A | N/A | N/A | $1.11k | $1.50 | 99.77% | 70.00% | 1.06 | 21,000 | 84.21% |
AKAN | AKANDA CORP | $2.35 | -15.47% | -46.04% | -29.85% | -41.25% | -35.72% | -64.86% | -99.69% | N/A | N/A | $9.29 | $2.21 | 74.70% | 6.33% | 1.14 | 492,000 | 22.08% |
VMAR | VISION MARINE TECHNOLOGIES INC | $1.48 | -1.33% | 8.82% | 11.28% | -77.13% | -69.17% | -96.73% | -99.98% | N/A | N/A | $53.50 | $1.25 | 97.23% | 18.40% | 0.80 | 126,000 | 12.50% |
AUUD | AUDDIA INC | $2.00 | -3.38% | -2.44% | 2.56% | -56.80% | -48.32% | -81.16% | -99.58% | N/A | N/A | $14.60 | $1.85 | 86.30% | 8.11% | 1.14 | 54,000 | -41.94% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $4.79 | -17.13% | -23.48% | -44.30% | -83.62% | -94.82% | -99.97% | -100.00% | -100.00% | -100.00% | $21.31k | $4.72 | 99.98% | 1.48% | 0.03 | 228,000 | 25.97% |
EZGO | EZGO TECHNOLOGIES LTD | $0.21 | -0.95% | 44.44% | 48.57% | -35.20% | -33.33% | -84.54% | -98.82% | N/A | N/A | $1.34 | $0.11 | 84.44% | 82.46% | 0.74 | 4,344,000 | -57.45% |
YAAS | YOUXIN TECHNOLOGY LTD | $2.75 | -9.84% | -12.70% | -57.56% | -92.35% | -98.52% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.51% | 10.22% | 0.83 | 556,000 | -83.34% |
WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | -3.85% | 0.00% | -90.41% | -89.45% | -82.64% | -98.62% | N/A | N/A | N/A | $8.45 | $0.07 | 99.11% | 7.14% | 0.93 | 11,553,000 | -34.82% |
AEON | AEON BIOPHARMA INC | $0.94 | 10.00% | 15.57% | 28.97% | 18.06% | 124.22% | -99.13% | -99.87% | N/A | N/A | $98.28 | $0.38 | 99.05% | 149.33% | 0.22 | 489,000 | 389.00% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.30 | -4.50% | 29.58% | -38.07% | -99.19% | -98.16% | -97.25% | N/A | N/A | N/A | $737.00 | $3.65 | 99.28% | 45.21% | 0.19 | 97,000 | -42.60% |
OGEN | ORAGENICS INC | $1.37 | 5.38% | 4.58% | 17.09% | -11.04% | -73.75% | -88.48% | -99.67% | -99.87% | -100.00% | $18.90 | $1.02 | 92.75% | 34.31% | 0.95 | 1,924,000 | 1,503.33% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.80 | -9.89% | -74.21% | -63.38% | -42.55% | -97.03% | -80.20% | -98.54% | -99.37% | N/A | $50.08 | $0.51 | 98.40% | 57.25% | 0.35 | 3,495,000 | -67.45% |
ZNB | ZETA NETWORK GROUP | $3.40 | 104.82% | 123.68% | 101.18% | -84.89% | -81.27% | -99.35% | -99.90% | -99.99% | -100.00% | $529.25 | $1.22 | 99.36% | 178.69% | 1.51 | 148,087,000 | 35,669.81% |
REVB | REVELATION BIOSCIENCES INC | $1.46 | 2.10% | 2.82% | -48.23% | -43.41% | -82.03% | -96.15% | -99.99% | -100.00% | N/A | $60.48 | $1.35 | 97.59% | 8.15% | 1.00 | 139,000 | -15.24% |
OP | OCEANPAL INC | $1.27 | -4.17% | 2.85% | 8.12% | -96.02% | -93.68% | -96.93% | -99.91% | N/A | N/A | $79.25 | $1.07 | 98.40% | 18.22% | 0.22 | 173,000 | -48.97% |
GVH | GLOBAVEND HOLDINGS LTD | $4.93 | 2.92% | 7.41% | 15.19% | -69.79% | -95.31% | -96.58% | N/A | N/A | N/A | $364.00 | $3.86 | 98.65% | 27.89% | 0.48 | 127,000 | 142.83% |
BON | BON NATURAL LIFE LTD | $2.04 | -0.49% | 4.62% | 32.47% | 45.71% | 21.79% | -95.39% | -99.59% | N/A | N/A | $73.75 | $1.14 | 97.23% | 78.95% | 0.23 | 68,000 | -9.33% |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -4.78% | -53.75% | -95.05% | -98.21% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.05 | -1.14% | -1.42% | -4.04% | -61.72% | -98.12% | -97.91% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.37% | 8.85% | 0.50 | 142,000 | 25.66% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.47 | 0.88% | -0.47% | 0.34% | -64.95% | -94.30% | -99.25% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 211.04% | 1.09 | 41,500 | 280.73% |
BINI | BOLLINGER INNOVATIONS INC | $1.23 | -12.14% | -59.14% | -96.69% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $1.15 | 100.00% | 6.96% | 1.16 | 2,956,000 | -15.28% |
STKH | STEAKHOLDER FOODS LTD | $3.75 | -6.72% | -20.72% | -19.48% | -72.51% | -89.22% | -96.77% | -99.52% | N/A | N/A | $132.00 | $3.56 | 97.16% | 5.34% | 0.83 | 124,000 | -6.06% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 7.75% | 15.42% | -3.95% | -32.09% | -45.11% | -60.16% | -97.91% | -99.96% | -99.62% | $6.18 | $1.20 | 76.38% | 21.67% | 0.85 | 276,000 | 190.53% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $8.28 | 24.89% | 24.51% | 55.64% | -4.33% | -49.82% | -86.11% | -99.99% | -100.00% | N/A | $108.90 | $5.00 | 92.40% | 65.60% | 0.97 | 135,000 | 930.53% |
TC | TOKEN CAT LTD | $13.39 | -0.45% | -3.47% | 11.77% | -15.04% | -0.07% | -64.58% | -99.09% | -98.64% | N/A | $86.00 | $9.20 | 84.43% | 45.54% | 0.31 | 5,900 | -85.25% |
NCNA | NUCANA PLC | $7.02 | 38.19% | 51.29% | 142.91% | -29.66% | -95.32% | -98.17% | -99.87% | -99.97% | N/A | $446.00 | $2.78 | 98.43% | 152.52% | 1.02 | 2,610,000 | 341.62% |
NAAS | NAAS TECHNOLOGY INC | $3.65 | -3.67% | -1.06% | 29.93% | 16.61% | -57.74% | -94.39% | -99.69% | -99.97% | N/A | $61.60 | $1.96 | 94.07% | 86.28% | 0.72 | 29,800 | -61.99% |
XHG | XCHANGE TECINC | $1.28 | -3.76% | 3.23% | 36.75% | -1.23% | -92.94% | -98.63% | -100.00% | -100.00% | N/A | $155.08 | $0.81 | 99.17% | 57.44% | 0.55 | 34,000 | 0.00% |
LGHL | LION GROUP HOLDING LTD | $1.33 | -2.92% | 2.31% | -11.33% | -54.14% | -58.18% | -87.67% | -99.95% | -99.98% | N/A | $20.86 | $1.18 | 93.62% | 12.71% | 0.64 | 175,000 | -23.25% |
RDHL | REDHILL BIOPHARMA LTD | $1.88 | -5.53% | -13.36% | 30.56% | -8.74% | -8.29% | -77.35% | -99.66% | -99.98% | -99.99% | $9.00 | $1.06 | 79.11% | 77.36% | 1.11 | 109,000 | -64.72% |
CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.00 | 4.95% | 7.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 68.05% | 75.00% | -5.24 | 587,000 | 91.83% |
AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.41 | 2.70% | 4.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.58 | $10.53 | 1.47% | 8.36% | -1.91 | 2,763,000 | 151.64% |
AAUC | ALLIED GOLD CORP | $18.35 | 1.77% | 4.80% | 18.23% | 30.60% | N/A | N/A | N/A | N/A | N/A | $18.80 | $11.41 | 2.39% | 60.88% | 0.00 | 168,000 | -13.40% |
PTRN | PATTERN GROUP INC | $13.95 | -3.99% | 1.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 12.81% | 16.25% | 4.00 | 564,000 | 2.73% |
LGN | LEGENCE CORP | $32.00 | 4.68% | 3.86% | 4.92% | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 6.97% | 18.69% | -0.01 | 1,187,000 | 95.87% |
PASW | PING AN BIOMEDICAL CO LTD | $1.04 | 14.29% | -16.13% | 7.66% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 80.74% | 16.85% | 2.40 | 695,000 | 165.27% |
CHECU | CHENGHE ACQUISITION III CO | $9.96 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | 0.00 | 7,800 | -84.62% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.42 | 1.62% | 10.33% | 17.61% | N/A | N/A | N/A | N/A | N/A | N/A | $44.51 | $28.63 | 0.20% | 55.15% | -1.21 | 484,000 | -0.82% |
TGHL | GROWHUB LTD | $1.62 | -2.99% | -4.14% | -46.89% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.56 | 61.88% | 3.85% | -3.28 | 32,200 | -30.90% |
DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.36 | 37,000 | -89.75% |
KNRX | KNOREX LTD | $2.88 | -5.26% | -4.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.74 | 28.00% | 5.11% | 9.20 | 29,000 | -36.68% |
EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | -11.54% | 111.85% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -3.06 | 0 | N/A |
MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 0.49% | 0.69% | 1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.08 | 16,700 | -94.43% |
STUB | STUBHUB HOLDINGS INC | $17.37 | 2.66% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 34.05% | 7.82% | -7.75 | 3,080,000 | 7.54% |
EMISU | EMMIS ACQUISITION CORP | $10.02 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 1.57% | 0.40% | -0.02 | 1,500 | -99.19% |
SVAC | SPRING VALLEY ACQUISITION CORP III | $10.10 | -0.20% | -1.75% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.52 | $10.00 | 3.99% | 1.00% | 0.04 | 1,000 | -99.57% |
MAMK | MAXSMAKING INC | $2.80 | -2.78% | 14.71% | 39.93% | -24.12% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 30.00% | 50.13% | 0.38 | 11,600 | -96.98% |
MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.96% | 5.26% | -17.36% | -3.80% | 77.65% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | -0.48% | 1.13% | 1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 3.29% | 2.08% | 0.18 | 35,600 | -83.52% |
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.23 | 1.47% | 21.61% | 258.14% | N/A | N/A | N/A | N/A | N/A | N/A | $49.45 | $4.63 | 10.56% | 855.29% | 35.39 | 6,902,000 | 146.15% |
FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.97 | -23.90% | -64.36% | -3.08% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.40% | 158.53% | -16.31 | 293,000 | 6.55% |
ELVR | SAYONA MINING LTD | $25.14 | 5.39% | 4.69% | 20.09% | N/A | N/A | N/A | N/A | N/A | N/A | $25.78 | $15.55 | 2.50% | 61.64% | -3.07 | 160,000 | 204.18% |
KLAR | KLARNA GROUP PLC | $41.34 | -2.18% | 12.80% | -3.28% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.60 | 12.93% | 16.12% | 0.98 | 3,551,000 | -23.49% |
ZGM | ZENTA GROUP CO LTD | $4.00 | -1.23% | 17.65% | 8.40% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 11.31% | 100.00% | -8.50 | 46,600 | 214.86% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |
ELOG | EASTERN INTERNATIONAL LTD | $2.58 | 6.61% | 13.16% | 12.66% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 28.33% | 41.76% | 2.33 | 25,500 | -9.89% |
BDCIU | BTC DEVELOPMENT CORP | $10.24 | 0.10% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.09 | 0.29% | 1.49% | 0.73 | 31,000 | -84.95% |
PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 10.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 24.19 | 0 | N/A |
VIA | VIA TRANSPORTATION INC | $46.50 | -0.92% | -3.29% | -6.08% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 17.42% | 6.90% | 1.08 | 423,000 | 98.59% |
TLNCU | TALON CAPITAL CORP | $10.03 | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.98 | 4.48% | 0.50% | 0.09 | 21,000 | -84.67% |
MTEX | MANNATECH INC | $8.89 | -1.22% | -10.61% | -5.12% | -3.37% | 6.21% | 19.01% | -61.33% | -46.77% | -57.26% | $16.49 | $7.22 | 46.09% | 23.13% | 0.23 | 6,400 | -17.95% |
CBK | COMMERCIAL BANCGROUP INC | $24.70 | -0.20% | 2.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.25 | $23.36 | 2.18% | 5.74% | 2.82 | 79,000 | -30.09% |
GLIBA | GCI LIBERTY INC | $36.09 | -0.55% | -3.90% | -0.80% | 11.05% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.32% | 28.89% | 0.72 | 21,000 | -37.13% |
EMPG | EMPRO GROUP INC | $17.76 | 6.16% | 5.53% | 80.49% | 453.27% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 2.09% | 596.47% | 0.78 | 776,000 | 297.95% |
THH | TRYHARD HOLDINGS LTD | $7.42 | 16.85% | 3.78% | 48.70% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 69.65% | 76.67% | -3.14 | 1,877,000 | 12,934.72% |
NSRX | NASUS PHARMA LTD | $7.21 | 2.27% | 8.42% | -9.99% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 27.83% | 22.20% | -1.65 | 7,700 | -46.90% |
RYOJ | RYOJBABA CO LTD | $2.00 | -12.01% | 0.00% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 46.67% | 10.38% | 2.99 | 61,400 | -79.19% |
BTQ | BTQ TECHNOLOGIES CORP | $13.79 | 51.54% | 99.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.38 | $4.94 | 4.11% | 179.15% | -36.62 | 27,354,000 | 182.52% |
FCRS.U | FUTURECREST ACQUISITION CORP | $10.48 | -0.10% | -1.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 3.05% | 1.26% | 0.55 | 732,000 | 45.53% |
NTSK | NETSKOPE INC | $22.03 | -0.45% | -3.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.03 | 21.29% | 4.76% | 5.76 | 1,572,000 | -25.67% |
LBRX | LB PHARMACEUTICALS INC | $16.01 | 5.75% | 1.39% | -7.46% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 20.94% | 19.84% | 2.08 | 249,000 | -6.04% |
RUBI | RUBICO INC | $2.26 | -0.88% | 6.60% | -7.76% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 66.22% | 34.52% | -0.20 | 69,400 | 65.24% |
HCHL | HAPPY CITY HOLDINGS LTD | $3.35 | 4.04% | 0.00% | 8.70% | -34.48% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 53.79% | 48.23% | 3.86 | 180,000 | -43.75% |
STKE | SOL STRATEGIES INC | $4.26 | -4.27% | -1.84% | -43.95% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $4.10 | 68.77% | 3.90% | -1.59 | 522,000 | 4.40% |
DKI | DARKIRIS INC | $0.88 | -12.30% | -32.02% | -82.42% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.80 | 94.15% | 9.63% | -6.98 | 1,348,000 | 30.87% |
BUUU | BUUU GROUP LTD | $8.43 | -0.82% | 3.44% | 57.87% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.26% | 129.70% | 0.51 | 4,100 | -83.60% |
AGRZ | AGROZ INC | $4.31 | 42.01% | 38.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.13 | $2.52 | 15.98% | 71.03% | -48.31 | 1,001,000 | 901.00% |
BRCB | BLACK ROCK COFFEE BAR INC | $21.85 | -1.31% | -8.42% | -20.63% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 28.13% | 7.19% | -0.83 | 540,000 | -3.40% |
LATAU | GALATA ACQUISITION CORP II | $9.99 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.50% | 0.10% | -0.19 | 81,000 | 224.00% |
WBI | WATERBRIDGE INFRASTRUCTURE LLC | $27.07 | 4.28% | 7.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.08 | $22.22 | 0.04% | 21.83% | -0.50 | 614,000 | -17.91% |
YMAT | J-STAR HOLDING CO LTD | $1.23 | 1.65% | 2.50% | -0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 80.93% | 17.14% | 0.36 | 34,200 | -67.74% |
GSRFU | GSR IV ACQUISITION CORP | $10.21 | 0.49% | 0.69% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.01 | 0.00% | 2.00% | -0.03 | 43,700 | 3,021.43% |