Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WORX | SCWORX CORP | $0.30 | 2,963,000 | -87.55% | 0.30 | 0.30 | 0.31 | 0.39 | 0.74 | 48.71 | 40.73 | 40.46 | 83.65 | 74.26 | -0.00 | -0.01 | 0.00 | 1.04 | ||
| JFBR | JEFFS' BRANDS LTD | $4.26 | 23,500 | -80.74% | 4.10 | 4.30 | 5.06 | 6.28 | 17.29 | 45.48 | 33.52 | 33.09 | 86.49 | 84.32 | -0.22 | -0.30 | 0.08 | 0.33 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.77 | 1,185,000 | -84.22% | 0.71 | 0.70 | 1.22 | 2.07 | 20.38 | 41.90 | 32.45 | 22.09 | 84.31 | 82.79 | -0.14 | -0.19 | 0.05 | -0.04 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.45 | 854,000 | 51.69% | 3.25 | 4.99 | 6.80 | 7.80 | 12.98 | 32.08 | 2.57 | 1.76 | 21.17 | 17.03 | -1.34 | -1.15 | -0.19 | 1.34 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.52 | 1,276,000 | 762.16% | 3.96 | 4.44 | 5.99 | 9.06 | 14.51 | 46.30 | 35.84 | 21.70 | 63.71 | 50.78 | -0.55 | -0.69 | 0.13 | 0.44 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.70 | 243,000 | 1.25% | 0.66 | 0.72 | 0.97 | 1.12 | 1.85 | 41.16 | 45.10 | 38.98 | 75.03 | 79.41 | -0.09 | -0.11 | 0.02 | 1.55 | ||
| SPRC | SCISPARC LTD | $4.33 | 240,000 | -39.39% | 5.00 | 4.06 | 4.23 | 5.52 | 7.05 | 49.94 | 23.26 | 37.64 | 22.72 | 50.71 | 0.33 | 0.25 | 0.08 | 0.73 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $5.71 | 508,000 | -36.74% | 17.42 | 16.66 | 19.73 | 25.96 | 221.03 | 31.18 | 0.73 | 11.87 | 0.00 | 13.42 | -2.07 | -0.80 | -1.27 | -6.52 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.90 | 885,000 | 2,736.54% | 0.85 | 0.89 | 0.96 | 1.44 | 2.05 | 48.82 | 45.95 | 44.35 | 72.70 | 69.15 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.55 | 260,000 | 170.83% | 3.24 | 3.60 | 3.58 | 4.51 | 6.75 | 50.61 | 18.06 | 14.73 | 18.29 | 13.03 | -0.10 | -0.10 | -0.00 | 0.52 | ||
| TANH | TANTECH HOLDINGS LTD | $1.78 | 379,000 | 182.84% | 1.80 | 1.93 | 1.94 | 2.00 | 2.96 | 44.30 | 28.41 | 24.95 | 47.08 | 38.89 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.95 | 58,000 | 375.41% | 1.00 | 1.02 | 1.03 | 1.05 | 1.10 | 39.11 | 33.72 | 33.54 | 18.61 | 15.51 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| AEMD | AETHLON MEDICAL INC | $0.73 | 948,000 | 165.55% | 0.76 | 0.76 | 1.07 | 1.52 | 2.84 | 40.77 | 49.04 | 60.19 | 63.68 | 76.11 | -0.09 | -0.12 | 0.02 | 0.81 | ||
| CETX | CEMTREX INC | $4.99 | 175,000 | 9.38% | 5.94 | 8.18 | 13.92 | 16.33 | 23.27 | 17.88 | 6.51 | 7.61 | 40.77 | 30.44 | -2.60 | -2.57 | -0.03 | 1.17 | ||
| CNEY | CN ENERGY GROUP INC | $2.26 | 18,400 | -31.85% | 2.39 | 2.34 | 2.28 | 2.51 | 3.90 | 46.71 | 17.95 | 23.28 | 11.18 | 14.22 | -0.00 | 0.02 | -0.02 | 1.06 | ||
| CHR | CHEER HOLDING INC | $0.16 | 32,784,000 | -34.50% | 0.47 | 0.60 | 1.00 | 1.26 | 1.60 | 20.91 | 6.36 | 5.03 | 10.61 | 6.92 | -0.22 | -0.17 | -0.05 | 0.41 | ||
| MSPR | MSP RECOVERY INC | $1.20 | 1,097,000 | 2.43% | 1.17 | 1.36 | 3.02 | 5.91 | 9.92 | 32.84 | 30.42 | 17.89 | 69.93 | 41.59 | -0.56 | -0.66 | 0.10 | 0.41 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.41 | 153,000 | -54.19% | 5.57 | 7.35 | 12.92 | 29.44 | 32.48 | 26.32 | 4.93 | 5.06 | 0.81 | 0.27 | -2.79 | -2.75 | -0.05 | 1.13 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.55 | 21,000 | 84.21% | 2.53 | 2.66 | 3.61 | 12.97 | 66.13 | 40.43 | 39.38 | 37.08 | 83.52 | 86.79 | -0.34 | -0.48 | 0.14 | 1.06 | ||
| AKAN | AKANDA CORP | $2.35 | 492,000 | 22.08% | 3.58 | 3.53 | 3.71 | 3.89 | 4.24 | 34.51 | 2.34 | 3.07 | 0.00 | 3.18 | -0.20 | -0.06 | -0.14 | 1.14 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.48 | 126,000 | 12.50% | 1.44 | 1.44 | 2.37 | 4.71 | 7.28 | 36.32 | 68.22 | 66.87 | 95.39 | 98.09 | -0.22 | -0.32 | 0.10 | 0.80 | ||
| AUUD | AUDDIA INC | $2.00 | 54,000 | -41.94% | 2.08 | 2.12 | 2.53 | 3.54 | 4.78 | 39.73 | 11.49 | 10.92 | 18.67 | 18.94 | -0.13 | -0.16 | 0.02 | 1.14 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $4.79 | 228,000 | 25.97% | 6.11 | 7.58 | 9.95 | 18.40 | 397.66 | 31.06 | 4.35 | 3.55 | 9.67 | 7.67 | -1.51 | -1.51 | -0.00 | 0.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.21 | 4,344,000 | -57.45% | 0.18 | 0.16 | 0.25 | 0.30 | 0.39 | 53.41 | 70.78 | 58.88 | 89.65 | 80.37 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.75 | 556,000 | -83.34% | 4.20 | 5.12 | 18.13 | 81.89 | N/A | 28.66 | 3.19 | 2.18 | 30.39 | 28.57 | -5.36 | -6.38 | 1.02 | 0.83 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 11,553,000 | -34.82% | 0.08 | 0.45 | 0.65 | 0.71 | 1.26 | 14.81 | 0.81 | 0.97 | 1.49 | 1.49 | -0.20 | -0.16 | -0.04 | 0.93 | ||
| AEON | AEON BIOPHARMA INC | $0.94 | 489,000 | 389.00% | 0.82 | 0.80 | 0.76 | 0.75 | 4.53 | 70.65 | 87.39 | 78.61 | 81.61 | 66.61 | 0.03 | 0.02 | 0.01 | 0.22 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.30 | 97,000 | -42.60% | 7.46 | 9.32 | 11.58 | 208.86 | 249.53 | 31.34 | 11.50 | 10.66 | 28.98 | 25.47 | -8.89 | -11.57 | 2.68 | 0.19 | ||
| OGEN | ORAGENICS INC | $1.37 | 1,924,000 | 1,503.33% | 1.33 | 1.28 | 1.21 | 2.28 | 5.12 | 56.68 | 59.52 | 62.78 | 45.54 | 51.57 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.80 | 3,495,000 | -67.45% | 2.60 | 2.60 | 2.13 | 1.93 | 5.40 | 25.00 | 27.77 | 50.57 | 0.00 | 7.47 | -0.05 | 0.19 | -0.25 | 0.35 | ||
| ZNB | ZETA NETWORK GROUP | $3.40 | 148,087,000 | 35,669.81% | 1.81 | 1.76 | 5.25 | 14.09 | 22.56 | 57.48 | 39.56 | 35.69 | 96.46 | 96.73 | -0.75 | -1.23 | 0.48 | 1.51 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.46 | 139,000 | -15.24% | 1.45 | 1.59 | 2.20 | 2.88 | 7.78 | 31.86 | 39.29 | 36.51 | 81.09 | 83.08 | -0.25 | -0.28 | 0.03 | 1.00 | ||
| OP | OCEANPAL INC | $1.27 | 173,000 | -48.97% | 1.28 | 1.27 | 1.83 | 15.82 | 20.07 | 34.66 | 34.77 | 37.72 | 84.44 | 88.36 | -0.63 | -0.91 | 0.28 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.93 | 127,000 | 142.83% | 4.73 | 4.87 | 4.92 | 85.62 | 110.79 | 34.82 | 58.28 | 52.64 | 94.88 | 94.56 | -1.13 | -1.67 | 0.54 | 0.48 | ||
| BON | BON NATURAL LIFE LTD | $2.04 | 68,000 | -9.33% | 1.98 | 1.94 | 1.61 | 1.56 | 11.04 | 66.16 | 56.47 | 51.25 | 35.44 | 27.40 | 0.11 | 0.12 | -0.01 | 0.23 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.71 | 1.81 | 44.75 | 52.17 | 28.06 | 0.00 | 2.78 | 0.00 | 7.41 | -0.68 | -0.99 | 0.31 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.05 | 142,000 | 25.66% | 1.05 | 1.07 | 1.22 | 2.14 | 19.92 | 34.97 | 23.12 | 15.89 | 68.14 | 55.06 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.47 | 41,500 | 280.73% | 7.50 | 7.58 | 7.30 | 16.50 | 268.49 | 44.74 | 51.19 | 49.35 | 10.91 | 10.64 | -0.20 | -0.27 | 0.07 | 1.09 | ||
| BINI | BOLLINGER INNOVATIONS INC | $1.23 | 2,956,000 | -15.28% | 3.00 | 9.24 | 375.89 | 164,674.82 | 4,504,941,736.50 | 20.94 | 0.26 | 0.22 | 0.00 | 0.00 | -99,180.72 | -145,840.80 | 46,660.07 | 1.16 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $8.28 | 135,000 | 930.53% | 6.76 | 6.52 | 6.55 | 8.33 | 18.77 | 73.30 | 68.56 | 64.35 | 74.02 | 70.00 | 0.19 | 0.03 | 0.16 | 0.97 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.65 | 29,800 | -61.99% | 3.89 | 3.76 | 3.23 | 3.51 | 10.82 | 50.34 | 28.58 | 45.06 | 4.96 | 12.83 | 0.18 | 0.22 | -0.05 | 0.72 | ||
| LGHL | LION GROUP HOLDING LTD | $1.33 | 175,000 | -23.25% | 1.37 | 1.47 | 1.81 | 2.42 | 4.13 | 41.19 | 36.36 | 49.28 | 55.73 | 71.88 | -0.13 | -0.16 | 0.03 | 0.64 | ||
| XHG | XCHANGE TECINC | $1.28 | 34,000 | 0.00% | 1.37 | 1.39 | 1.28 | 1.35 | 7.60 | 46.88 | 17.10 | 17.57 | 18.71 | 15.59 | 0.01 | 0.03 | -0.02 | 0.55 | ||
| NCNA | NUCANA PLC | $7.02 | 2,610,000 | 341.62% | 4.69 | 4.31 | 4.67 | 8.99 | 94.23 | 72.05 | 81.85 | 75.08 | 94.65 | 90.22 | 0.20 | -0.17 | 0.37 | 1.02 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.75 | 124,000 | -6.06% | 4.48 | 4.72 | 5.64 | 10.53 | 29.88 | 38.86 | 3.67 | 3.89 | 18.94 | 24.21 | -0.52 | -0.53 | 0.01 | 0.83 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 276,000 | 190.53% | 1.34 | 1.44 | 1.52 | 1.97 | 2.55 | 50.14 | 42.47 | 37.52 | 76.35 | 67.54 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| TC | TOKEN CAT LTD | $13.39 | 5,900 | -85.25% | 13.61 | 14.43 | 13.23 | 14.53 | 15.48 | 47.41 | 28.09 | 29.43 | 11.67 | 17.02 | -0.02 | 0.12 | -0.13 | 0.31 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.88 | 109,000 | -64.72% | 2.02 | 1.81 | 1.52 | 1.73 | 2.90 | 52.62 | 30.59 | 42.95 | 2.72 | 20.18 | 0.16 | 0.15 | 0.01 | 1.11 | ||
| STUB | STUBHUB HOLDINGS INC | $17.37 | 3,080,000 | 7.54% | 17.11 | N/A | N/A | N/A | N/A | 15.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.75 | ||
| BRBI | BRBI BR PARTNERS SA | $13.09 | 315,000 | 18.42% | 13.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.09 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.10 | 1,000 | -99.57% | 10.24 | 10.16 | N/A | N/A | N/A | 47.12 | 32.17 | 48.28 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.23 | 6,902,000 | 146.15% | 40.16 | N/A | N/A | N/A | N/A | 94.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 35.39 | ||
| ZGM | ZENTA GROUP CO LTD | $4.00 | 46,600 | 214.86% | 3.80 | 3.71 | N/A | N/A | N/A | 60.70 | 72.41 | 74.11 | N/A | N/A | N/A | N/A | N/A | -8.50 | ||
| RUBI | RUBICO INC | $2.26 | 69,400 | 65.24% | 2.14 | 2.29 | N/A | N/A | N/A | 59.93 | 64.42 | 64.57 | 38.06 | 38.29 | N/A | N/A | N/A | -0.20 | ||
| GEMI | GEMINI SPACE STATION INC | $24.27 | 3,210,000 | -18.51% | 24.23 | N/A | N/A | N/A | N/A | 47.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.79 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 16,700 | -94.43% | 10.13 | 10.09 | N/A | N/A | N/A | 87.37 | 77.68 | 73.52 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MTEX | MANNATECH INC | $8.89 | 6,400 | -17.95% | 8.91 | 8.65 | 8.73 | 9.02 | 10.03 | 50.76 | 33.97 | 38.70 | 35.96 | 44.66 | 0.09 | 0.05 | 0.04 | 0.23 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $27.07 | 614,000 | -17.91% | 25.00 | N/A | N/A | N/A | N/A | 68.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.50 | ||
| TLNCU | TALON CAPITAL CORP | $10.03 | 21,000 | -84.67% | 10.05 | 10.03 | N/A | N/A | N/A | 41.78 | 4.72 | 7.50 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.23 | 34,200 | -67.74% | 1.23 | 1.32 | N/A | N/A | N/A | 39.75 | 13.70 | 15.78 | 41.18 | 42.73 | -0.46 | -0.60 | 0.14 | 0.36 | ||
| DKI | DARKIRIS INC | $0.88 | 1,348,000 | 30.87% | 4.49 | 5.86 | N/A | N/A | N/A | 31.39 | 1.66 | 1.87 | 0.80 | 0.78 | N/A | N/A | N/A | -6.98 | ||
| OMDA | OMADA HEALTH INC | $23.30 | 494,000 | 49.70% | 22.59 | 22.61 | 21.54 | N/A | N/A | 56.89 | 42.50 | 35.00 | 39.87 | 26.25 | 0.20 | 0.31 | -0.11 | 0.77 | ||
| MAMK | MAXSMAKING INC | $2.80 | 11,600 | -96.98% | 2.66 | 2.51 | 2.38 | N/A | N/A | 55.69 | 71.51 | 73.30 | 83.62 | 85.53 | 0.14 | 0.08 | 0.05 | 0.38 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.84 | 313,000 | 62.18% | 0.88 | 0.95 | N/A | N/A | N/A | 4.85 | 5.34 | 9.08 | N/A | N/A | N/A | N/A | N/A | -7.78 | ||
| NSRX | NASUS PHARMA LTD | $7.21 | 7,700 | -46.90% | 7.16 | 7.61 | N/A | N/A | N/A | 41.07 | 47.04 | 33.13 | 99.13 | 73.26 | N/A | N/A | N/A | -1.65 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $1.04 | 695,000 | 165.27% | 1.11 | 1.16 | 1.34 | N/A | N/A | 38.18 | 14.09 | 17.10 | 22.14 | 25.66 | -0.09 | -0.09 | -0.00 | 2.40 | ||
| PTRN | PATTERN GROUP INC | $13.95 | 564,000 | 2.73% | 13.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.00 | ||
| THH | TRYHARD HOLDINGS LTD | $7.42 | 1,877,000 | 12,934.72% | 6.94 | 6.92 | N/A | N/A | N/A | 8.71 | 38.28 | 26.11 | N/A | N/A | N/A | N/A | N/A | -3.14 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 2,200 | -91.20% | 9.93 | 9.99 | N/A | N/A | N/A | 56.48 | 13.24 | 7.79 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KLAR | KLARNA GROUP PLC | $41.34 | 3,551,000 | -23.49% | 40.17 | N/A | N/A | N/A | N/A | 50.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.42 | 484,000 | -0.82% | 41.61 | 39.86 | N/A | N/A | N/A | 74.11 | 94.50 | 81.78 | 65.82 | 48.76 | N/A | N/A | N/A | -1.21 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.35 | 180,000 | -43.75% | 3.26 | 3.22 | 3.29 | N/A | N/A | 53.12 | 63.89 | 56.40 | 78.91 | 64.42 | -0.02 | -0.05 | 0.03 | 3.86 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.01 | 249,000 | -6.04% | 15.38 | N/A | N/A | N/A | N/A | 33.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.08 | ||
| ELVR | SAYONA MINING LTD | $25.14 | 160,000 | 204.18% | 23.67 | 21.31 | N/A | N/A | N/A | 62.40 | 84.42 | 83.96 | N/A | N/A | N/A | N/A | N/A | -3.07 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.97 | 293,000 | 6.55% | 24.95 | N/A | N/A | N/A | N/A | 41.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -16.31 | ||
| CCHH | CCH HOLDINGS LTD | $4.13 | 565,000 | 35.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -36.52 | ||
| NTSK | NETSKOPE INC | $22.03 | 1,572,000 | -25.67% | 22.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.76 | ||
| LGN | LEGENCE CORP | $32.00 | 1,187,000 | 95.87% | 31.54 | N/A | N/A | N/A | N/A | 55.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.56 | 608,000 | 131.18% | 0.62 | 3.06 | N/A | N/A | N/A | 37.85 | 0.54 | 0.76 | N/A | N/A | N/A | N/A | N/A | 25.18 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.02 | 1,500 | -99.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 14.77 | 11.78 | N/A | N/A | N/A | 72.57 | 67.65 | 70.01 | 31.14 | 38.85 | N/A | N/A | N/A | -3.06 | ||
| KNRX | KNOREX LTD | $2.88 | 29,000 | -36.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.20 | ||
| AGRZ | AGROZ INC | $4.31 | 1,001,000 | 901.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -48.31 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 7,800 | -84.62% | 9.98 | N/A | N/A | N/A | N/A | 19.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 37,000 | -89.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| STKE | SOL STRATEGIES INC | $4.26 | 522,000 | 4.40% | 4.56 | 5.54 | N/A | N/A | N/A | 33.39 | 8.56 | 8.21 | N/A | N/A | N/A | N/A | N/A | -1.59 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 35,600 | -83.52% | 10.23 | 10.20 | N/A | N/A | N/A | 68.98 | 32.31 | 29.10 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | 58,000 | 323.36% | 10.02 | 10.03 | 10.02 | N/A | N/A | 43.47 | 16.67 | 13.33 | 32.87 | 19.70 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| YMT | YIMUTIAN INC | $1.78 | 20,600 | -60.76% | 1.89 | 2.05 | N/A | N/A | N/A | 23.62 | 13.81 | 25.84 | 77.59 | 84.63 | N/A | N/A | N/A | 0.78 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.58 | 25,500 | -9.89% | 2.35 | 2.41 | N/A | N/A | N/A | 55.68 | 61.78 | 47.64 | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.01 | 544,000 | 260.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.21 | 43,700 | 3,021.43% | 10.15 | 10.13 | N/A | N/A | N/A | 79.42 | 77.02 | 66.41 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EMPG | EMPRO GROUP INC | $17.76 | 776,000 | 297.95% | 16.68 | 14.87 | 10.54 | N/A | N/A | 74.93 | 85.16 | 82.13 | 34.92 | 41.66 | 2.09 | 2.08 | 0.01 | 0.78 | ||
| AEC | ANFIELD ENERGY INC | $9.39 | 319,000 | 36.91% | 9.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.48 | 732,000 | 45.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| LATAU | GALATA ACQUISITION CORP II | $9.99 | 81,000 | 224.00% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| BUUU | BUUU GROUP LTD | $8.43 | 4,100 | -83.60% | 8.46 | 8.00 | N/A | N/A | N/A | 62.20 | 75.60 | 74.02 | 12.62 | 17.17 | N/A | N/A | N/A | 0.51 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $21.85 | 540,000 | -3.40% | 23.38 | N/A | N/A | N/A | N/A | 28.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.