Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC TECHNOLOGIES INC | $3.79 | 53,400 | 381.08% | 3.60 | 3.33 | 3.68 | 5.50 | 7.41 | 54.97 | 62.97 | 57.31 | 72.89 | 65.77 | -0.06 | -0.16 | 0.10 | 1.03 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.21 | 6,520,000 | 47.78% | 0.19 | 0.17 | 0.91 | 1.07 | 2.09 | 34.49 | 57.21 | 65.09 | 87.54 | 90.61 | -0.15 | -0.20 | 0.06 | 0.25 | ||
| FAMI | FARMMI INC | $1.92 | 24,400 | 335.71% | 1.92 | 1.88 | 1.78 | 1.80 | 2.23 | 54.25 | 65.50 | 71.55 | 35.12 | 43.29 | 0.05 | 0.05 | 0.00 | 0.89 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.40 | 6,100 | -73.48% | 4.33 | 4.13 | 3.84 | 4.05 | 7.63 | 57.01 | 19.38 | 22.98 | 41.27 | 53.32 | 0.17 | 0.16 | 0.01 | 0.07 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 3,298,000 | 0.76% | 0.15 | 0.14 | 0.12 | 0.64 | 0.58 | 47.17 | 43.01 | 46.32 | 81.95 | 81.03 | -0.01 | -0.03 | 0.01 | 1.12 | ||
| GTBP | GT BIOPHARMA INC | $0.65 | 583,000 | 61.94% | 0.74 | 0.78 | 1.24 | 1.94 | 2.16 | 31.49 | 17.23 | 22.87 | 26.32 | 36.40 | -0.16 | -0.17 | 0.02 | 1.05 | ||
| WORX | SCWORX CORP | $0.29 | 587,000 | 56.12% | 0.29 | 0.30 | 0.32 | 0.40 | 0.77 | 44.12 | 24.60 | 24.60 | 40.92 | 38.17 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.53 | 56,400 | 34.29% | 1.53 | 1.51 | 1.48 | 1.59 | 2.54 | 52.48 | 35.16 | 36.63 | 27.34 | 25.72 | 0.02 | 0.02 | 0.00 | 0.61 | ||
| SISI | SHINECO INC | $5.47 | 13,000 | 3.17% | 6.24 | 6.11 | 6.52 | 13.33 | 39.91 | 41.52 | 13.68 | 23.44 | 1.92 | 13.43 | -0.23 | -0.18 | -0.05 | 0.87 | ||
| AKAN | AKANDA CORP | $3.37 | 30,840,000 | 6,447.77% | 3.88 | 3.64 | 3.80 | 3.92 | 4.27 | 44.73 | 44.99 | 56.38 | 61.34 | 69.74 | 0.07 | 0.01 | 0.06 | 1.14 | ||
| ELAB | PMGC HOLDINGS INC | $5.17 | 30,200 | -16.11% | 5.45 | 5.17 | 6.22 | 7.08 | 19.63 | 43.42 | 44.68 | 49.86 | 54.64 | 60.14 | -0.23 | -0.29 | 0.06 | 1.22 | ||
| CETX | CEMTREX INC | $5.77 | 128,000 | -14.09% | 7.72 | 9.71 | 15.03 | 17.10 | 24.15 | 16.15 | 10.68 | 7.52 | 13.41 | 5.90 | -2.72 | -2.44 | -0.27 | 1.17 | ||
| JFBR | JEFFS' BRANDS LTD | $3.93 | 17,800 | -1.11% | 4.16 | 4.18 | 5.28 | 6.61 | 18.06 | 38.13 | 12.59 | 13.74 | 19.91 | 27.78 | -0.35 | -0.37 | 0.02 | 0.33 | ||
| CHR | CHEER HOLDING INC | $0.20 | 60,812,000 | 6,294.53% | 0.71 | 0.71 | 1.14 | 1.31 | 1.65 | 19.47 | 23.98 | 31.57 | 43.70 | 64.26 | -0.14 | -0.13 | -0.01 | 0.40 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.66 | 273,000 | -47.90% | 0.62 | 0.76 | 1.02 | 1.15 | 1.94 | 34.91 | 19.66 | 16.31 | 54.41 | 40.44 | -0.13 | -0.13 | 0.00 | 1.54 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.69 | 224,000 | -36.18% | 0.71 | 0.74 | 1.32 | 2.28 | 22.74 | 33.25 | 17.68 | 18.88 | 82.49 | 82.21 | -0.19 | -0.23 | 0.04 | -0.04 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 46,400 | -38.13% | 1.02 | 1.05 | 1.03 | 1.06 | 1.10 | 44.12 | 16.89 | 16.14 | 2.27 | 2.68 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| TANH | TANTECH HOLDINGS LTD | $1.80 | 95,000 | 50.79% | 1.86 | 1.97 | 1.97 | 2.02 | 3.05 | 44.32 | 10.32 | 7.53 | 8.59 | 3.25 | -0.07 | -0.03 | -0.04 | 0.85 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.88 | 301,000 | -46.91% | 0.85 | 0.90 | 0.98 | 1.50 | 2.10 | 45.99 | 33.69 | 26.44 | 49.54 | 40.94 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.80 | 294,000 | 65.17% | 4.05 | 4.55 | 6.54 | 9.38 | 14.85 | 31.79 | 4.17 | 3.90 | 5.54 | 2.20 | -0.75 | -0.78 | 0.03 | 0.45 | ||
| AEMD | AETHLON MEDICAL INC | $0.73 | 493,000 | 91.09% | 0.76 | 0.74 | 1.12 | 1.61 | 2.88 | 40.08 | 54.80 | 63.48 | 65.04 | 79.45 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.87 | 1,114,000 | 2,617.07% | 8.06 | 8.25 | 15.79 | 30.69 | 32.97 | 26.93 | 4.74 | 12.61 | 13.75 | 31.59 | -2.51 | -2.73 | 0.22 | 1.14 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.09 | 72,000 | 77.78% | 3.72 | 3.47 | 4.09 | 4.53 | 6.98 | 43.61 | 9.85 | 11.22 | 4.46 | 7.48 | -0.12 | -0.07 | -0.05 | 0.52 | ||
| CISS | C3IS INC | $2.18 | 45,400 | 301.77% | 2.20 | 2.23 | 2.82 | 3.20 | 4.58 | 37.54 | 18.95 | 17.01 | 38.00 | 44.86 | -0.19 | -0.21 | 0.02 | 0.55 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.53 | 14,700 | -57.27% | 2.57 | 2.61 | 4.19 | 14.34 | 77.49 | 39.59 | 25.96 | 24.26 | 63.56 | 60.96 | -0.46 | -0.63 | 0.17 | 1.06 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.09 | 57,700 | -41.72% | 6.79 | 8.27 | 11.19 | 19.60 | 462.68 | 34.65 | 4.24 | 6.76 | 5.05 | 9.61 | -1.49 | -1.52 | 0.03 | 0.02 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.44 | 254,000 | 34.39% | 1.41 | 1.41 | 2.77 | 4.93 | 7.56 | 33.17 | 27.58 | 31.93 | 88.44 | 90.20 | -0.32 | -0.43 | 0.12 | 0.80 | ||
| MSPR | MSP RECOVERY INC | $0.98 | 839,000 | 4.48% | 1.34 | 1.58 | 3.49 | 6.40 | 10.15 | 22.68 | 7.13 | 11.02 | 36.67 | 61.99 | -0.65 | -0.74 | 0.09 | 0.41 | ||
| TAOP | TAOPING INC | $3.05 | 1,061,000 | 407.66% | 3.05 | 3.14 | 3.45 | 4.67 | 6.67 | 45.18 | 24.56 | 17.70 | 32.79 | 21.61 | -0.14 | -0.15 | 0.01 | 0.90 | ||
| AUUD | AUDDIA INC | $2.00 | 31,000 | -9.36% | 2.18 | 2.11 | 2.74 | 3.61 | 4.93 | 38.89 | 16.07 | 25.73 | 26.39 | 40.32 | -0.15 | -0.18 | 0.03 | 1.14 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 23,860,000 | 40.32% | 0.39 | 0.59 | 0.71 | 0.72 | 1.36 | 14.58 | 0.58 | 0.52 | 0.52 | 0.23 | -0.18 | -0.10 | -0.08 | 0.92 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.64 | 593,000 | -9.74% | 5.68 | 6.73 | 20.90 | 87.37 | N/A | 27.46 | 1.51 | 8.36 | 32.30 | 46.84 | -6.32 | -7.39 | 1.07 | 0.80 | ||
| CNEY | CN ENERGY GROUP INC | $2.27 | 44,700 | -4.89% | 2.43 | 2.34 | 2.31 | 2.60 | 4.00 | 46.19 | 43.26 | 59.52 | 37.83 | 53.17 | 0.04 | 0.03 | 0.00 | 1.06 | ||
| OGEN | ORAGENICS INC | $1.42 | 168,000 | 215.20% | 1.30 | 1.24 | 1.22 | 2.45 | 5.30 | 62.04 | 73.89 | 62.80 | 86.95 | 76.56 | 0.03 | 0.00 | 0.03 | 0.94 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 38,456,000 | 872.34% | 0.17 | 0.15 | 0.26 | 0.31 | 0.40 | 45.40 | 39.74 | 43.87 | 62.30 | 63.21 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| AEON | AEON BIOPHARMA INC | $0.80 | 85,000 | 7.59% | 0.79 | 0.78 | 0.76 | 0.74 | 5.48 | 54.16 | 68.63 | 74.93 | 54.28 | 69.65 | 0.01 | 0.01 | 0.00 | 0.22 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.48 | 1,038,000 | 6.57% | 10.81 | 10.09 | 13.96 | 221.73 | 254.87 | 29.54 | 5.50 | 12.34 | 25.24 | 41.31 | -10.86 | -14.55 | 3.69 | 0.18 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.46 | 148,000 | -23.71% | 1.47 | 1.83 | 2.31 | 3.20 | 8.10 | 28.20 | 9.76 | 5.75 | 29.51 | 16.04 | -0.31 | -0.30 | -0.01 | 1.00 | ||
| OP | OCEANPAL INC | $1.30 | 259,000 | 93.28% | 1.28 | 1.24 | 2.26 | 16.51 | 20.70 | 34.42 | 35.23 | 39.53 | 68.14 | 65.23 | -0.85 | -1.22 | 0.37 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.72 | 30,600 | 70.00% | 4.81 | 4.74 | 5.10 | 96.01 | 113.40 | 31.13 | 30.59 | 33.19 | 38.79 | 36.64 | -1.57 | -2.25 | 0.68 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $1.96 | 94,000 | -16.07% | 1.95 | 1.86 | 1.56 | 1.54 | 11.87 | 62.51 | 43.49 | 34.90 | 9.09 | 5.35 | 0.12 | 0.13 | -0.01 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.60 | 420,000 | -38.60% | 1.67 | 1.68 | 6.88 | 14.93 | 23.97 | 26.74 | 15.97 | 12.23 | 76.10 | 74.31 | -1.20 | -1.65 | 0.45 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.71 | 1.91 | 49.00 | 53.01 | 28.06 | 15.58 | 22.63 | 0.00 | 10.46 | -0.92 | -1.33 | 0.42 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | 170,000 | 100.00% | 1.07 | 1.08 | 1.27 | 2.30 | 20.62 | 32.61 | 19.70 | 17.26 | 80.18 | 62.04 | -0.09 | -0.12 | 0.03 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.51 | 12,800 | -81.56% | 7.60 | 7.61 | 7.36 | 19.50 | 281.88 | 44.99 | 51.58 | 53.53 | 20.51 | 27.01 | -0.24 | -0.35 | 0.11 | 1.09 | ||
| BINI | BOLLINGER INNOVATIONS INC | $2.47 | 2,414,000 | -37.64% | 6.41 | 17.02 | 712.76 | 208,456.01 | 5,624,314,497.72 | 20.94 | 2.04 | 1.66 | 0.00 | 0.00 | -134,929.29 | -198,402.33 | 63,473.04 | 1.17 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.30 | 143,000 | -66.11% | 4.74 | 4.87 | 6.03 | 11.32 | 31.07 | 42.42 | 33.56 | 36.48 | 56.31 | 61.00 | -0.46 | -0.58 | 0.12 | 0.83 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.52 | 719,000 | 7.80% | 1.89 | 1.69 | 1.51 | 1.73 | 3.00 | 76.41 | 66.66 | 73.69 | 83.27 | 85.85 | 0.20 | 0.10 | 0.09 | 1.11 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.39 | 161,000 | 212.62% | 1.39 | 1.47 | 1.58 | 2.03 | 2.59 | 44.58 | 19.32 | 9.76 | 31.32 | 15.48 | -0.09 | -0.07 | -0.01 | 0.85 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.61 | 8,000 | -67.61% | 6.54 | 6.22 | 6.69 | 8.57 | 19.48 | 53.08 | 69.44 | 69.97 | 75.73 | 75.30 | 0.02 | -0.08 | 0.10 | 0.98 | ||
| LGHL | LION GROUP HOLDING LTD | $1.39 | 197,000 | 60.16% | 1.35 | 1.48 | 1.93 | 2.48 | 4.24 | 41.49 | 11.90 | 7.00 | 38.58 | 21.26 | -0.18 | -0.20 | 0.02 | 0.64 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.95 | 37,300 | -73.92% | 3.99 | 3.58 | 3.14 | 3.57 | 11.41 | 56.91 | 61.95 | 65.25 | 29.38 | 40.60 | 0.25 | 0.24 | 0.01 | 0.72 | ||
| TC | TOKEN CAT LTD | $13.66 | 8,100 | 237.50% | 13.97 | 14.17 | 13.34 | 14.60 | 15.59 | 49.05 | 16.54 | 15.52 | 18.12 | 14.06 | 0.13 | 0.25 | -0.12 | 0.31 | ||
| NCNA | NUCANA PLC | $4.86 | 615,000 | -84.09% | 4.10 | 3.81 | 5.13 | 9.07 | 99.19 | 55.99 | 66.79 | 59.99 | 88.71 | 83.62 | -0.18 | -0.44 | 0.27 | 1.03 | ||
| XHG | XCHANGE TECINC | $1.24 | 19,500 | -59.12% | 1.44 | 1.33 | 1.29 | 1.39 | 8.19 | 44.57 | 34.39 | 40.91 | 13.57 | 37.73 | 0.03 | 0.05 | -0.02 | 0.54 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.60 | 150 | -50.00% | 15.53 | 15.44 | 14.77 | 14.45 | 14.18 | 58.26 | 86.80 | 92.89 | 63.68 | 61.92 | 0.21 | 0.22 | -0.02 | 0.17 | ||
| OMDA | OMADA HEALTH INC | $22.43 | 275,000 | -48.41% | 22.80 | 22.87 | 21.26 | N/A | N/A | 50.35 | 36.50 | 42.78 | 7.90 | 12.87 | 0.28 | 0.48 | -0.21 | 0.83 | ||
| ZGM | ZENTA GROUP CO LTD | $3.64 | 155,000 | 2,939.22% | 3.63 | N/A | N/A | N/A | N/A | 57.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.60 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.51 | 1,485,000 | -15.19% | 23.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| ELVR | SAYONA MINING LTD | $23.31 | 77,000 | -53.05% | 22.47 | 20.75 | N/A | N/A | N/A | 54.98 | 82.44 | 85.71 | N/A | N/A | N/A | N/A | N/A | -2.57 | ||
| VIA | VIA TRANSPORTATION INC | $46.05 | 366,000 | -34.29% | 48.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $22.26 | 693,000 | -9.41% | 25.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.55 | ||
| BRBI | BRBI BR PARTNERS SA | $13.50 | 31,300 | 44.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.56 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.87 | 3,652,000 | -52.10% | 5.25 | 5.29 | 5.11 | N/A | N/A | 16.72 | 29.30 | 58.52 | 33.33 | 66.67 | -0.37 | 0.12 | -0.49 | -0.34 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.53 | 380,000 | -65.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.44 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $16.20 | 304,000 | -76.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 27.43 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.32 | 19,800 | 54.69% | 2.36 | 2.39 | N/A | N/A | N/A | 41.83 | 51.16 | 51.15 | N/A | N/A | N/A | N/A | N/A | 3.04 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.22 | 476,000 | 6,511.11% | 10.19 | 10.16 | N/A | N/A | N/A | 68.43 | 15.67 | 15.75 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| THH | TRYHARD HOLDINGS LTD | $6.01 | 136,000 | 38.78% | 7.15 | 6.63 | N/A | N/A | N/A | 5.53 | 44.30 | 59.43 | N/A | N/A | N/A | N/A | N/A | -1.28 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.24 | 53,300 | 512.64% | 10.15 | N/A | N/A | N/A | N/A | 60.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.10 | 1,041,000 | 18.03% | 5.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.97 | ||
| MAMK | MAXSMAKING INC | $2.96 | 453,000 | 34,746.15% | 2.43 | 2.35 | 2.37 | N/A | N/A | 61.38 | 65.57 | 56.76 | 84.20 | 81.68 | 0.08 | 0.02 | 0.06 | 0.32 | ||
| LGN | LEGENCE CORP | $31.66 | 1,391,000 | -21.23% | 31.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| PTRN | PATTERN GROUP INC | $13.96 | 1,063,000 | -13.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.31 | ||
| RUBI | RUBICO INC | $2.28 | 58,400 | 70.76% | 2.20 | 2.32 | N/A | N/A | N/A | 61.20 | 53.04 | 42.50 | 26.59 | 15.20 | N/A | N/A | N/A | -0.26 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.97 | 2,800 | -88.80% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.76 | 435,000 | 110.14% | 15.50 | N/A | N/A | N/A | N/A | 23.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.69 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.28 | 126,000 | 56.52% | 3.22 | 3.20 | 3.38 | N/A | N/A | 51.25 | 72.82 | 75.70 | 79.98 | 80.96 | -0.04 | -0.08 | 0.04 | 4.14 | ||
| RYOJ | RYOJBABA CO LTD | $1.90 | 19,700 | 51.54% | 2.14 | 2.08 | N/A | N/A | N/A | 38.56 | 12.16 | 24.74 | 47.10 | 66.31 | N/A | N/A | N/A | 1.88 | ||
| CTW | CTW CAYMAN | $2.19 | 20,000 | -61.76% | 2.06 | 2.00 | N/A | N/A | N/A | 34.67 | 35.84 | 31.92 | 92.16 | 87.53 | N/A | N/A | N/A | -0.76 | ||
| MTEX | MANNATECH INC | $9.88 | 29,300 | -73.60% | 8.79 | 8.71 | 8.68 | 9.13 | 10.08 | 60.24 | 64.04 | 46.88 | 82.13 | 62.03 | 0.13 | -0.01 | 0.14 | 0.23 | ||
| EMPG | EMPRO GROUP INC | $16.97 | 376,000 | -69.82% | 15.43 | 13.39 | 9.45 | N/A | N/A | 76.19 | 84.23 | 89.71 | 80.20 | 85.66 | 2.23 | 2.01 | 0.22 | 0.95 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.99 | 405,000 | -67.52% | 12.66 | 10.13 | N/A | N/A | N/A | 80.29 | 87.18 | 92.31 | 88.58 | 96.04 | N/A | N/A | N/A | -3.38 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 1,700 | -91.19% | 10.10 | 10.06 | N/A | N/A | N/A | 77.93 | 85.71 | 86.51 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.00 | 233,000 | -33.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.12 | 38,300 | -49.61% | 10.15 | 10.11 | N/A | N/A | N/A | 66.66 | 58.33 | 64.58 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.24 | 346,000 | -53.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.17 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.74 | 4,211,000 | -31.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -62.15 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.20 | 149,000 | 205.95% | 1.31 | 1.33 | N/A | N/A | N/A | 38.06 | 14.33 | 14.72 | 26.93 | 27.98 | N/A | N/A | N/A | 0.52 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.82 | 2,891,000 | -16.47% | 40.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 37.59 | ||
| NSRX | NASUS PHARMA LTD | $6.00 | 6,900 | -88.10% | 7.63 | 7.84 | N/A | N/A | N/A | 9.43 | 17.91 | 34.63 | 0.00 | 29.27 | N/A | N/A | N/A | -1.53 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $22.39 | 365,000 | 201.65% | 24.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -27.38 | ||
| AEC | ANFIELD ENERGY INC | $9.79 | 137,000 | -4.86% | 8.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.35 | ||
| BUUU | BUUU GROUP LTD | $8.61 | 4,200 | -44.00% | 8.22 | 7.53 | N/A | N/A | N/A | 64.70 | 73.85 | 75.57 | 41.78 | 63.06 | N/A | N/A | N/A | 0.37 | ||
| KLAR | KLARNA GROUP PLC | $37.23 | 2,810,000 | -46.96% | 41.15 | N/A | N/A | N/A | N/A | 30.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| STUB | STUBHUB HOLDINGS INC | $17.11 | 1,886,000 | -24.14% | 17.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.88 | ||
| STKE | SOL STRATEGIES INC | $4.13 | 442,000 | -9.05% | 5.22 | N/A | N/A | N/A | N/A | 25.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.34 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.92 | 1,548,000 | -45.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.81 | ||
| DKI | DARKIRIS INC | $0.96 | 5,753,000 | -63.26% | 7.04 | 6.64 | N/A | N/A | N/A | 31.36 | 27.35 | 58.77 | 27.39 | 60.72 | N/A | N/A | N/A | -7.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.