Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SISI | SHINECO INC | $5.68 | 1.79% | -11.94% | 1.07% | -41.05% | -87.44% | -98.08% | -99.94% | -99.98% | N/A | $330.00 | $4.71 | 98.28% | 20.59% | 0.87 | 12,600 | -66.84% |
| GSIW | GARDEN STAGE LTD | $0.15 | 7.91% | 0.67% | 56.25% | -90.32% | -68.75% | -90.63% | N/A | N/A | N/A | $2.59 | $0.09 | 94.21% | 76.47% | 1.11 | 3,273,000 | -7.67% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.19 | -9.52% | 13.77% | 29.25% | -82.24% | -81.70% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 98.94% | 63.79% | 0.25 | 4,412,000 | -23.65% |
| WORX | SCWORX CORP | $0.29 | 0.69% | -2.03% | -11.85% | -33.03% | -57.35% | -75.32% | -97.28% | -98.72% | N/A | $3.31 | $0.26 | 91.24% | 9.85% | 1.04 | 376,000 | 208.20% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.52 | -1.30% | -0.65% | 10.95% | -11.63% | -59.25% | -76.06% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.79% | 20.63% | 0.61 | 42,000 | 9.95% |
| ELAB | PMGC HOLDINGS INC | $5.29 | -2.58% | 0.00% | 13.52% | -30.03% | -67.36% | -98.70% | N/A | N/A | N/A | $901.60 | $4.29 | 99.41% | 23.45% | 1.22 | 36,000 | 5.26% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.00 | -9.09% | -13.04% | -16.67% | -33.22% | -77.53% | -83.29% | -77.53% | -96.72% | N/A | $17.00 | $1.84 | 88.24% | 8.64% | 0.56 | 1,880,000 | 1,549.12% |
| CETX | CEMTREX INC | $5.66 | 2.54% | -40.50% | -63.72% | -65.70% | -74.33% | -99.84% | -100.00% | -100.00% | -100.00% | $3.39k | $4.81 | 99.83% | 17.67% | 1.17 | 149,000 | -58.03% |
| JFBR | JEFFS' BRANDS LTD | $3.86 | -3.26% | -9.18% | -17.84% | -37.89% | -78.17% | -93.52% | -99.76% | N/A | N/A | $90.30 | $3.40 | 95.73% | 13.53% | 0.33 | 18,000 | -63.49% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | -0.89% | -0.99% | -1.96% | -5.30% | -10.71% | -32.89% | -96.97% | -99.96% | N/A | $1.60 | $0.89 | 37.50% | 12.99% | 0.54 | 75,000 | 443.48% |
| GTBP | GT BIOPHARMA INC | $0.59 | 1.21% | -28.85% | -34.71% | -83.60% | -72.70% | -74.58% | -98.89% | -99.34% | N/A | $4.10 | $0.55 | 85.68% | 6.73% | 1.04 | 360,000 | -82.31% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.68 | -1.31% | -10.17% | -48.87% | -75.36% | -94.20% | -99.62% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.75% | 18.67% | -0.05 | 351,000 | -24.19% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.64 | -2.89% | 9.79% | -41.38% | -47.19% | -54.03% | -91.01% | -98.99% | -99.98% | N/A | $8.33 | $0.56 | 92.32% | 13.90% | 1.54 | 524,000 | -13.96% |
| PRFX | PAINREFORM LTD | $1.40 | -1.41% | -7.89% | 1.45% | -2.78% | -35.19% | -43.41% | -99.15% | -99.87% | N/A | $16.63 | $1.25 | 91.58% | 12.00% | 0.95 | 54,400 | -30.70% |
| AEMD | AETHLON MEDICAL INC | $0.75 | -2.73% | -3.97% | -54.33% | -37.58% | -73.85% | -79.92% | -98.39% | -99.31% | -99.99% | $8.44 | $0.60 | 91.13% | 24.83% | 0.81 | 258,000 | -26.50% |
| TANH | TANTECH HOLDINGS LTD | $1.67 | -2.06% | -9.51% | -17.16% | -15.05% | -20.33% | -77.61% | -99.02% | -99.99% | -100.00% | $10.77 | $1.45 | 84.54% | 14.83% | 0.85 | 63,000 | -70.56% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.67 | -3.42% | -14.15% | -26.16% | -72.69% | -67.55% | -83.01% | -99.37% | -99.86% | -100.00% | $108.00 | $3.64 | 96.60% | 0.82% | 0.45 | 178,000 | 191.80% |
| JXG | JX LUXVENTURE GROUP INC | $0.83 | 3.13% | -18.32% | -17.42% | -49.07% | -62.84% | -88.79% | -97.63% | -98.91% | -99.98% | $7.72 | $0.55 | 89.31% | 49.46% | 0.83 | 567,000 | 176.59% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.20 | 0.31% | -11.36% | 13.48% | -39.96% | -33.08% | -94.65% | -99.95% | N/A | N/A | $82.49 | $2.36 | 96.12% | 35.59% | 0.52 | 40,500 | -47.40% |
| CISS | C3IS INC | $2.14 | 0.66% | -0.28% | -26.45% | -34.63% | -45.03% | -87.46% | N/A | N/A | N/A | $18.75 | $2.00 | 88.57% | 7.20% | 0.55 | 11,300 | -91.24% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.53 | -0.39% | 0.40% | 12.20% | -75.58% | -86.25% | -98.86% | N/A | N/A | N/A | $1.24k | $1.50 | 99.80% | 68.67% | 1.06 | 34,400 | -59.05% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.26 | -8.75% | -6.15% | -27.21% | -79.34% | -94.34% | -99.94% | -100.00% | -100.00% | -100.00% | $26.33k | $6.15 | 99.98% | 1.79% | 0.02 | 99,000 | 2.06% |
| MSPR | MSP RECOVERY INC | $1.13 | -13.74% | -19.29% | -66.67% | -87.91% | -87.29% | -95.70% | -99.98% | -100.00% | N/A | $35.00 | $1.09 | 96.77% | 3.67% | 0.42 | 803,000 | 78.84% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.36 | -4.90% | -3.55% | -5.56% | -82.43% | -74.03% | -97.37% | -99.98% | N/A | N/A | $53.50 | $1.25 | 97.46% | 8.80% | 0.80 | 189,000 | -56.35% |
| YAAS | YOUXIN TECHNOLOGY LTD | $3.15 | 6,900.00% | 4,100.00% | 881.31% | -24.46% | 38.77% | N/A | N/A | N/A | N/A | $7.00 | $0.05 | 55.00% | 6,900.00% | 8.31 | 657,000 | -99.17% |
| TAOP | TAOPING INC | $2.88 | -4.64% | -8.86% | -10.00% | -29.06% | -61.55% | -86.50% | -98.45% | -99.64% | -99.83% | $25.50 | $2.70 | 88.71% | 6.67% | 0.90 | 209,000 | 159.63% |
| AUUD | AUDDIA INC | $2.05 | -0.97% | -11.64% | -7.66% | -63.72% | -48.23% | -81.76% | -99.64% | N/A | N/A | $14.60 | $1.85 | 85.96% | 10.81% | 1.14 | 34,200 | -42.03% |
| CNEY | CN ENERGY GROUP INC | $2.39 | -4.40% | -7.90% | 3.46% | -13.09% | -27.75% | -88.62% | -99.85% | N/A | N/A | $21.61 | $1.56 | 88.94% | 53.21% | 1.06 | 47,000 | -76.50% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 4.17% | -91.78% | -90.61% | -89.13% | -86.84% | -98.54% | N/A | N/A | N/A | $8.45 | $0.07 | 99.11% | 7.14% | 0.92 | 17,004,000 | -52.85% |
| AEON | AEON BIOPHARMA INC | $0.81 | -1.34% | 2.28% | 8.88% | 6.45% | 39.48% | -98.93% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.30% | 115.73% | 0.22 | 79,000 | -41.04% |
| OGEN | ORAGENICS INC | $1.31 | -2.24% | -2.96% | 24.76% | -65.71% | -79.21% | -88.54% | -99.68% | -99.87% | -100.00% | $18.90 | $1.02 | 93.07% | 28.43% | 0.94 | 53,300 | -50.65% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.09 | 10,387.18% | 6,604.92% | 8,080.00% | 63.60% | 238.02% | 479.32% | N/A | N/A | N/A | $5.54 | $0.04 | 26.17% | 11,585.71% | 5.45 | 974,000 | -98.17% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | -15.79% | -11.11% | -16.28% | -55.83% | -57.52% | -89.09% | -99.12% | N/A | N/A | $1.47 | $0.11 | 90.22% | 26.32% | 0.73 | 3,955,000 | 96.08% |
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | -4.71% | 8.00% | -72.54% | -91.98% | -91.20% | -92.96% | -99.95% | N/A | N/A | $2.99 | $0.08 | 94.58% | 107.69% | 0.30 | 10,167,000 | -44.27% |
| REVB | REVELATION BIOSCIENCES INC | $1.42 | -0.70% | -3.40% | -47.41% | -36.89% | -82.00% | -96.53% | -99.99% | N/A | N/A | $60.48 | $1.35 | 97.65% | 5.19% | 1.00 | 194,000 | 29.33% |
| OP | OCEANPAL INC | $1.23 | -1.60% | -4.65% | 6.96% | -97.33% | -94.34% | -96.93% | -99.92% | N/A | N/A | $79.25 | $1.07 | 98.45% | 14.95% | 0.22 | 134,000 | -8.84% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.59 | 0.00% | -6.52% | 4.79% | -80.13% | -95.90% | -97.20% | N/A | N/A | N/A | $364.00 | $3.86 | 98.74% | 19.07% | 0.49 | 18,000 | 13.92% |
| BON | BON NATURAL LIFE LTD | $1.95 | 0.00% | 4.28% | 31.76% | 56.00% | -16.56% | -96.00% | -99.64% | N/A | N/A | $73.75 | $1.14 | 97.36% | 71.05% | 0.22 | 112,000 | -9.68% |
| ZNB | ZETA NETWORK GROUP | $1.52 | -5.00% | -10.59% | 19.69% | -92.95% | -91.43% | -99.94% | -99.95% | -100.00% | -100.00% | $3.03k | $1.22 | 99.95% | 24.59% | 1.54 | 684,000 | 43.40% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 3.35% | -57.18% | -95.54% | -98.20% | -99.41% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.06 | 0.00% | -0.93% | 1.92% | -58.43% | -98.19% | -97.94% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.34% | 10.42% | 0.50 | 85,000 | -25.44% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.50 | -0.04% | 0.00% | -4.03% | -45.65% | -99.58% | -99.26% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 212.50% | 1.09 | 69,400 | 7,205.26% |
| BINI | BOLLINGER INNOVATIONS INC | $3.01 | -2.90% | -58.48% | -94.24% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $2.37 | 100.00% | 26.84% | 1.16 | 3,871,000 | 35.78% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.27 | 5.42% | -6.30% | -17.86% | -44.52% | -53.04% | -63.33% | -98.27% | -99.97% | -99.66% | $6.18 | $1.20 | 79.53% | 5.42% | 0.85 | 51,500 | -67.41% |
| TC | TOKEN CAT LTD | $13.87 | -2.93% | -1.41% | 9.40% | -11.08% | 2.60% | -63.49% | -98.71% | -98.47% | N/A | $86.00 | $9.20 | 83.87% | 50.78% | 0.30 | 2,400 | -88.18% |
| STKH | STEAKHOLDER FOODS LTD | $4.73 | -25.28% | 7.50% | -22.20% | -62.46% | -88.52% | -96.06% | -99.39% | N/A | N/A | $135.20 | $3.84 | 96.50% | 23.18% | 0.83 | 422,000 | -97.50% |
| NCNA | NUCANA PLC | $4.64 | 21.15% | 19.28% | 55.70% | -59.58% | -97.34% | -98.99% | -99.91% | -99.98% | N/A | $446.00 | $2.78 | 98.96% | 66.91% | 1.03 | 3,866,000 | 1,649.32% |
| XHG | XCHANGE TECINC | $1.24 | -12.68% | -18.95% | 9.73% | -3.13% | -92.03% | -98.93% | -100.00% | -100.00% | N/A | $156.00 | $0.81 | 99.21% | 52.52% | 0.54 | 47,700 | 192.64% |
| RDHL | REDHILL BIOPHARMA LTD | $2.17 | -7.26% | 33.95% | 66.92% | 11.86% | -18.42% | -75.17% | -99.57% | -99.98% | -99.98% | $9.00 | $1.06 | 75.89% | 104.72% | 1.11 | 667,000 | -98.80% |
| NAAS | NAAS TECHNOLOGY INC | $3.69 | -13.18% | -6.27% | 17.89% | 13.64% | -66.58% | -94.22% | -99.73% | -99.96% | N/A | $68.44 | $1.96 | 94.61% | 88.27% | 0.72 | 143,000 | -23.94% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.65 | -0.60% | 5.56% | 24.07% | -23.12% | -49.62% | -90.57% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.89% | 33.00% | 0.98 | 24,700 | 142.16% |
| LGHL | LION GROUP HOLDING LTD | $1.30 | 0.00% | -1.52% | -15.03% | -62.64% | -60.12% | -88.94% | -99.95% | -99.98% | N/A | $20.86 | $1.18 | 93.77% | 10.17% | 0.63 | 123,000 | -63.06% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.35 | 4.04% | 6.35% | 6.25% | -34.70% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 53.79% | 48.23% | 4.17 | 80,500 | 15.99% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.49 | 22.22% | 16.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 70.38% | 62.25% | -4.63 | 882,000 | 392.74% |
| NSRX | NASUS PHARMA LTD | $6.65 | -11.92% | -16.98% | -17.29% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.92 | 33.43% | 12.33% | -1.28 | 58,000 | -85.92% |
| TGHL | GROWHUB LTD | $1.69 | 1.81% | -1.74% | -53.19% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.56 | 60.24% | 8.33% | -3.89 | 28,300 | 16.46% |
| NTSK | NETSKOPE INC | $22.73 | -5.09% | -5.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.71 | 18.79% | 4.70% | 8.97 | 3,513,000 | 0.57% |
| LGN | LEGENCE CORP | $30.81 | -1.00% | -7.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 10.43% | 14.28% | 1.49 | 1,766,000 | 24.98% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.28 | 0.44% | -6.17% | 0.44% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 36.67% | 25.27% | 2.96 | 12,800 | -58.03% |
| LATAU | GALATA ACQUISITION CORP II | $9.98 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.60% | 0.00% | -0.21 | 224,000 | 55,900.00% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.60 | 0.47% | 2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.73 | $10.35 | 1.21% | 2.42% | -10.02 | 1,110,000 | -71.78% |
| BRBI | BRBI BR PARTNERS SA | $13.34 | -2.63% | -19.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $13.20 | 80.09% | 1.06% | 14.82 | 21,700 | -12.50% |
| OMDA | OMADA HEALTH INC | $22.11 | -0.94% | -5.67% | -6.98% | 20.82% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 22.15% | 56.36% | 0.82 | 533,000 | 20.59% |
| GSRFU | GSR IV ACQUISITION CORP | $10.14 | 0.10% | -0.39% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.01 | 0.39% | 1.30% | 0.06 | 76,000 | 384.08% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | -0.15% | -0.05% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 4.37% | 0.94% | 0.13 | 7,200 | -65.71% |
| RYOJ | RYOJBABA CO LTD | $2.00 | -3.85% | -4.76% | -4.31% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 46.67% | 10.38% | 2.01 | 13,000 | -87.38% |
| GEMI | GEMINI SPACE STATION INC | $23.96 | -3.11% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $22.61 | 47.79% | 5.97% | -1.05 | 3,027,000 | -18.98% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 0.00% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.92 | 2.17% | 0.10% | -0.08 | 2,200 | -87.06% |
| RUBI | RUBICO INC | $2.12 | 1.92% | -0.93% | -16.86% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 68.31% | 26.19% | -0.42 | 34,200 | -24.84% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.94 | -0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | -1.45 | 860,000 | 29.91% |
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | 0.01 | 25,000 | 390.20% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.56 | -6.33% | -47.48% | -86.78% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.56 | 92.64% | 0.18% | 27.20 | 1,067,000 | -7.94% |
| ETS | ELITE EXPRESS HOLDING INC | $0.86 | 1.06% | -9.76% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 79.67% | 3.61% | -8.32 | 169,000 | 9.03% |
| DKI | DARKIRIS INC | $1.29 | -87.71% | -81.30% | -82.43% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $1.26 | 91.40% | 2.38% | -7.05 | 15,660,000 | 1,826.20% |
| STKE | SOL STRATEGIES INC | $4.34 | -10.33% | -23.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $4.27 | 68.18% | 1.64% | -2.28 | 486,000 | 38.86% |
| ELVR | SAYONA MINING LTD | $24.01 | 2.61% | 12.83% | 5.21% | N/A | N/A | N/A | N/A | N/A | N/A | $25.28 | $15.55 | 5.02% | 54.41% | -2.45 | 164,000 | -9.89% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $16.98 | 14.04% | 52.42% | 149.71% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 6.70% | 337.63% | -3.19 | 1,247,000 | 41.70% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | 0.00% | -0.08% | -0.08% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.08% | 0.62% | 0.02 | 0 | -100.00% |
| YMT | YIMUTIAN INC | $1.86 | 1.09% | -10.14% | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.71 | 69.26% | 8.77% | 0.96 | 30,000 | -7.12% |
| AEC | ANFIELD ENERGY INC | $10.11 | 4.44% | 26.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.98 | $6.00 | 7.92% | 68.50% | 6.59 | 144,000 | -57.40% |
| GLIBA | GCI LIBERTY INC | $37.56 | 3.23% | 4.49% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 3.56% | 34.13% | 0.77 | 37,000 | 55.46% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | -1.04% | 1.28% | -0.89% | -17.36% | -0.03% | 90.00% | -31.61% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 0 | N/A |
| PPCB | PROPANC BIOPHARMA INC | $1.70 | -7.10% | -10.53% | -37.73% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.60 | 81.84% | 6.25% | -2.25 | 145,000 | 130.16% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.22 | 2.85% | 9.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.77 | $22.22 | 2.13% | 13.50% | 0.42 | 1,751,000 | 25.70% |
| EMISU | EMMIS ACQUISITION CORP | $9.98 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | -0.25 | 352,000 | 195.80% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.92 | 10.54% | 31.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.29 | $4.94 | 5.08% | 40.08% | -58.19 | 6,143,000 | -9.97% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $33.59 | -16.69% | 109.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 50.60% | 625.49% | -23.53 | 121,000 | -80.79% |
| EMPG | EMPRO GROUP INC | $16.83 | -3.16% | 15.27% | 81.16% | 286.90% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 7.22% | 560.00% | 0.97 | 1,246,000 | 165.11% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.37 | -3.66% | -8.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 21.28% | 685.53% | 39.66 | 3,461,000 | -16.12% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.93 | 1.39% | 3.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.25 | $10.53 | 2.84% | 3.80% | -1.45 | 2,856,000 | 19.35% |
| YMAT | J-STAR HOLDING CO LTD | $1.20 | -3.23% | -11.76% | -14.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 81.40% | 14.29% | 0.50 | 48,700 | -31.41% |
| AAUC | ALLIED GOLD CORP | $17.51 | 0.00% | 1.86% | 23.48% | 29.51% | N/A | N/A | N/A | N/A | N/A | $17.80 | $11.41 | 1.63% | 53.52% | 0.05 | 83,000 | -48.45% |
| PTRN | PATTERN GROUP INC | $13.70 | -1.44% | -2.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 14.38% | 14.17% | 2.83 | 1,226,000 | -9.85% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.23 | -0.39% | 1.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 1.25% | 2.10% | 0.37 | 8,700 | -44.23% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.24 | -0.80% | 8.77% | 5.08% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 77.04% | 39.33% | 3.17 | 346,000 | -53.81% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.26 | -1.25% | 1.67% | 10.82% | N/A | N/A | N/A | N/A | N/A | N/A | $42.89 | $28.63 | 6.13% | 40.62% | -1.16 | 879,000 | 3.41% |
| MGRT | MEGA FORTUNE CO LTD | $4.67 | 4.31% | 15.31% | 34.58% | N/A | N/A | N/A | N/A | N/A | N/A | $4.71 | $1.50 | 0.74% | 211.33% | -3.90 | 55,000 | 3,337.50% |
| TLNCU | TALON CAPITAL CORP | $10.05 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.98 | 4.29% | 0.70% | 0.08 | 4,100 | -21.15% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.12 | -0.10% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.00 | 0.20% | 1.20% | -0.03 | 19,300 | -81.62% |
| BRCB | BLACK ROCK COFFEE BAR INC | $23.86 | -0.08% | -6.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $22.50 | 21.51% | 6.04% | -0.01 | 765,000 | 14.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.