Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIW | GARDEN STAGE LTD | $0.15 | -1.94% | 9.35% | 60.00% | -90.26% | -62.00% | -93.06% | N/A | N/A | N/A | $2.04 | $0.09 | 92.54% | 78.82% | 1.12 | 1,164,000 | -19.22% |
| JFBR | JEFFS' BRANDS LTD | $4.28 | -2.06% | 7.27% | 15.05% | -34.90% | -73.26% | -91.75% | -99.73% | N/A | N/A | $90.30 | $3.40 | 95.26% | 25.88% | 0.33 | 122,000 | 46.99% |
| SPRC | SCISPARC LTD | $4.56 | -4.00% | 2.24% | 104.48% | -28.48% | -22.06% | -1.08% | -99.13% | -99.87% | N/A | $37.59 | $1.75 | 87.87% | 160.57% | 0.73 | 396,000 | -13.73% |
| SISI | SHINECO INC | $5.60 | -2.95% | 0.36% | 11.55% | -30.52% | -86.51% | -97.67% | -99.95% | -99.98% | N/A | $271.50 | $4.71 | 97.94% | 18.90% | 0.88 | 49,300 | -30.56% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.55 | 0.65% | 0.65% | 9.15% | -4.91% | -79.33% | -75.89% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.55% | 23.02% | 0.61 | 681,000 | 4,052.44% |
| ELAB | PMGC HOLDINGS INC | $5.41 | 1.31% | -0.37% | 22.68% | -31.30% | -62.21% | -98.95% | N/A | N/A | N/A | $901.60 | $4.29 | 99.40% | 26.25% | 1.22 | 46,500 | 42.20% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.69 | 0.14% | 5.32% | -22.91% | -45.43% | -39.74% | -89.13% | -99.04% | -99.98% | N/A | $8.33 | $0.56 | 91.68% | 23.53% | 1.55 | 240,000 | -73.36% |
| TANH | TANTECH HOLDINGS LTD | $1.90 | 5.56% | 11.76% | -6.86% | -4.23% | 16.56% | -73.70% | -98.96% | -99.99% | -100.00% | $10.77 | $1.45 | 82.36% | 31.03% | 0.84 | 134,000 | 208.05% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 0.00% | -0.89% | -8.26% | -5.66% | -13.04% | -23.66% | -96.94% | -99.96% | N/A | $1.60 | $0.89 | 37.50% | 12.99% | 0.54 | 12,200 | -44.55% |
| CETX | CEMTREX INC | $5.51 | 7.41% | -0.18% | -55.69% | -71.74% | -71.96% | -99.23% | -100.00% | -100.00% | -100.00% | $630.00 | $4.81 | 99.13% | 14.55% | 1.17 | 160,000 | 8.11% |
| AEMD | AETHLON MEDICAL INC | $0.77 | -2.77% | 0.39% | 14.69% | -33.93% | -73.87% | -77.37% | -98.55% | -99.26% | -99.99% | $8.44 | $0.60 | 90.84% | 28.83% | 0.81 | 357,000 | 19.40% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.93 | 1.03% | 3.42% | -15.48% | -68.34% | -63.59% | -82.18% | -99.43% | -99.84% | -100.00% | $108.00 | $3.64 | 96.36% | 7.97% | 0.45 | 148,000 | 131.25% |
| JXG | JX LUXVENTURE GROUP INC | $0.85 | -4.49% | 6.25% | -5.66% | -42.95% | -57.92% | -88.45% | -97.58% | -98.93% | -99.97% | $7.72 | $0.55 | 88.99% | 53.99% | 0.83 | 31,200 | -74.84% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.36 | 4.35% | 5.33% | 17.48% | -31.47% | -3.75% | -94.70% | -99.94% | N/A | N/A | $82.49 | $2.36 | 95.93% | 42.37% | 0.52 | 96,000 | 62.71% |
| AKAN | AKANDA CORP | $2.78 | -8.85% | -41.72% | -17.01% | -30.50% | -23.96% | -58.43% | -99.73% | N/A | N/A | $9.29 | $2.66 | 70.08% | 4.51% | 1.13 | 403,000 | -10.24% |
| CHR | CHEER HOLDING INC | $0.17 | 3.73% | -78.86% | -75.33% | -88.94% | -85.22% | -94.86% | -98.88% | -99.44% | N/A | $3.45 | $0.12 | 95.16% | 42.74% | 0.40 | 50,053,000 | -84.36% |
| CISS | C3IS INC | $2.21 | -1.34% | 3.76% | 4.74% | -33.03% | -41.84% | -86.73% | N/A | N/A | N/A | $18.75 | $2.00 | 88.21% | 10.50% | 0.55 | 50,600 | 39.39% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.58 | -1.15% | 1.57% | 17.81% | -74.20% | -92.25% | -99.74% | N/A | N/A | N/A | $1.11k | $1.50 | 99.77% | 72.00% | 1.06 | 11,400 | -79.64% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.35 | 0.00% | -51.45% | -55.46% | -91.47% | -85.65% | -94.26% | -99.87% | -99.86% | N/A | $122.88 | $3.00 | 97.27% | 11.67% | 1.13 | 334,000 | 12.08% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.50 | -0.66% | 4.90% | 12.78% | -76.82% | -68.75% | -96.69% | -99.98% | N/A | N/A | $53.50 | $1.25 | 97.20% | 20.00% | 0.80 | 112,000 | -38.46% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.78 | 1.23% | -15.74% | -32.79% | -80.24% | -93.74% | -99.97% | -100.00% | -100.00% | -100.00% | $21.31k | $5.31 | 99.97% | 8.85% | 0.03 | 181,000 | 70.75% |
| MSPR | MSP RECOVERY INC | $1.00 | 1.01% | -23.66% | -46.24% | -85.57% | -90.15% | -96.03% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 97.14% | 18.34% | 0.42 | 1,071,000 | 95.44% |
| TAOP | TAOPING INC | $3.03 | 4.12% | 0.33% | -4.11% | -36.01% | -51.88% | -85.88% | -98.42% | -99.63% | -99.84% | $24.75 | $2.70 | 87.76% | 12.22% | 0.91 | 35,800 | -54.68% |
| AUUD | AUDDIA INC | $2.07 | 1.47% | 0.00% | 6.15% | -55.29% | -46.51% | -80.50% | -99.59% | N/A | N/A | $14.60 | $1.85 | 85.82% | 11.89% | 1.14 | 93,000 | 3.33% |
| YAAS | YOUXIN TECHNOLOGY LTD | $3.05 | 18.22% | -15.28% | -52.93% | -91.51% | -98.36% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.46% | 22.24% | 0.81 | 3,337,000 | 41.10% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.21 | 19.32% | 22.81% | 50.00% | -34.58% | -32.69% | -84.39% | -98.81% | N/A | N/A | $1.34 | $0.11 | 84.33% | 84.21% | 0.74 | 10,209,000 | 9.12% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 0.00% | 8.33% | -90.03% | -89.03% | -81.94% | -98.57% | N/A | N/A | N/A | $8.45 | $0.07 | 99.08% | 11.43% | 0.92 | 17,726,000 | -37.00% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.55 | 9.25% | -35.48% | -35.15% | -99.16% | -98.08% | -97.12% | N/A | N/A | N/A | $737.00 | $3.65 | 99.25% | 52.05% | 0.19 | 169,000 | 7.64% |
| CNEY | CN ENERGY GROUP INC | $2.20 | -4.15% | -12.20% | -2.23% | -17.17% | -29.19% | -87.50% | -99.86% | N/A | N/A | $21.61 | $1.56 | 89.84% | 40.71% | 1.06 | 27,000 | 206.82% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.89 | -68.77% | -70.33% | -59.36% | -36.25% | -96.70% | -78.02% | -98.47% | -99.32% | N/A | $50.08 | $0.51 | 98.22% | 74.51% | 0.35 | 10,736,000 | 812.15% |
| AEON | AEON BIOPHARMA INC | $0.85 | 4.94% | 3.66% | 17.24% | 7.32% | 103.84% | -99.21% | -99.88% | N/A | N/A | $115.57 | $0.38 | 99.26% | 126.67% | 0.22 | 100,000 | 26.58% |
| OGEN | ORAGENICS INC | $1.30 | -0.76% | -2.99% | 11.11% | -15.58% | -75.10% | -89.07% | -99.72% | -99.88% | -100.00% | $18.90 | $1.02 | 93.12% | 27.45% | 0.95 | 120,000 | -38.46% |
| REVB | REVELATION BIOSCIENCES INC | $1.43 | -4.67% | 0.00% | -49.29% | -44.57% | -82.40% | -96.23% | -99.99% | -100.00% | N/A | $60.48 | $1.35 | 97.64% | 5.93% | 1.00 | 164,000 | -22.64% |
| OP | OCEANPAL INC | $1.32 | 4.76% | 5.60% | 12.82% | -95.84% | -93.40% | -96.80% | -99.91% | N/A | N/A | $79.25 | $1.07 | 98.33% | 23.36% | 0.22 | 339,000 | 202.68% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.79 | -1.84% | 4.36% | 11.92% | -70.65% | -95.45% | -96.67% | N/A | N/A | N/A | $364.00 | $3.86 | 98.68% | 24.25% | 0.49 | 52,300 | 76.09% |
| BON | BON NATURAL LIFE LTD | $2.05 | 2.50% | 5.13% | 33.12% | 46.43% | 22.39% | -95.37% | -99.62% | N/A | N/A | $73.75 | $1.14 | 97.22% | 79.82% | 0.23 | 75,000 | -21.88% |
| ZNB | ZETA NETWORK GROUP | $1.66 | 0.61% | 3.75% | -1.78% | -92.62% | -90.86% | -99.68% | -99.96% | -100.00% | -100.00% | $612.75 | $1.22 | 99.73% | 36.07% | 1.54 | 414,000 | 3.50% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | -4.78% | -53.75% | -95.05% | -98.21% | -99.45% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.06 | 2.13% | -0.28% | -2.94% | -61.28% | -98.10% | -97.89% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.35% | 10.10% | 0.50 | 113,000 | 51.68% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.40 | -0.80% | -1.37% | -0.54% | -65.26% | -94.35% | -99.26% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 208.33% | 1.09 | 10,900 | -69.72% |
| BINI | BOLLINGER INNOVATIONS INC | $1.40 | -22.22% | -54.84% | -96.23% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $1.37 | 100.00% | 2.19% | 1.16 | 3,489,000 | 18.15% |
| RDHL | REDHILL BIOPHARMA LTD | $1.99 | 4.74% | -14.96% | 38.19% | -3.40% | -2.93% | -76.02% | -99.68% | -99.98% | -99.98% | $9.00 | $1.06 | 77.89% | 87.74% | 1.11 | 309,000 | 35.53% |
| STKH | STEAKHOLDER FOODS LTD | $4.02 | -5.19% | -36.49% | -13.68% | -70.53% | -88.45% | -96.53% | -99.47% | N/A | N/A | $132.00 | $3.84 | 96.95% | 4.69% | 0.83 | 132,000 | -59.63% |
| XHG | XCHANGE TECINC | $1.33 | 3.91% | -6.34% | 42.09% | 2.62% | -92.67% | -98.57% | -100.00% | -100.00% | N/A | $155.08 | $0.81 | 99.14% | 63.59% | 0.55 | 34,000 | 400.00% |
| NAAS | NAAS TECHNOLOGY INC | $3.79 | -2.82% | -10.82% | 34.88% | 21.05% | -56.13% | -94.18% | -99.72% | -99.96% | N/A | $62.40 | $1.96 | 93.93% | 93.37% | 0.72 | 78,400 | 115.98% |
| NCNA | NUCANA PLC | $5.08 | 8.55% | 32.64% | 75.78% | -49.10% | -96.61% | -98.68% | -99.91% | -99.98% | N/A | $446.00 | $2.78 | 98.86% | 82.73% | 1.04 | 591,000 | 58.45% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.36 | 1.88% | 12.92% | -10.86% | -36.98% | -49.06% | -63.03% | -98.05% | -99.96% | -99.66% | $6.18 | $1.20 | 78.07% | 12.92% | 0.85 | 95,000 | 196.88% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.63 | -1.04% | -0.90% | 24.62% | -23.40% | -59.82% | -88.88% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.91% | 32.60% | 0.97 | 13,100 | -17.09% |
| TC | TOKEN CAT LTD | $13.45 | 0.45% | -5.88% | 12.27% | -14.66% | 0.37% | -64.42% | -99.16% | -98.58% | N/A | $86.00 | $9.20 | 84.36% | 46.20% | 0.31 | 40,000 | 716.33% |
| LGHL | LION GROUP HOLDING LTD | $1.37 | -8.67% | 5.38% | -8.67% | -52.76% | -56.92% | -87.30% | -99.95% | -99.97% | N/A | $20.86 | $1.18 | 93.43% | 16.10% | 0.64 | 228,000 | -12.98% |
| TGHL | GROWHUB LTD | $1.67 | 1.21% | 0.60% | -45.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.56 | 60.71% | 7.05% | -3.52 | 46,600 | -8.63% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.87% | 111.85% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -3.31 | 0 | -100.00% |
| EMPG | EMPRO GROUP INC | $16.73 | -2.16% | -3.74% | 70.02% | 421.18% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 7.77% | 556.08% | 0.89 | 195,000 | -41.27% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.10% | 0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.00 | 0.39% | 1.40% | -0.04 | 300,000 | 32.74% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.92 | 2.07% | 0.20% | -0.07 | 25,000 | 177.78% |
| AGRZ | AGROZ INC | $3.04 | 9.57% | -2.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.50 | $2.52 | 32.56% | 20.44% | 43.16 | 100,000 | -24.24% |
| KNRX | KNOREX LTD | $3.04 | 1.33% | -5.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.74 | 24.00% | 10.95% | 13.85 | 45,800 | 43.13% |
| GEMI | GEMINI SPACE STATION INC | $25.29 | 2.06% | 2.26% | -20.97% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $22.25 | 44.89% | 13.66% | -1.56 | 3,939,000 | 13.06% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.96% | -0.89% | -17.36% | -0.99% | 68.14% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.71 | 3.85% | 7.21% | 15.73% | N/A | N/A | N/A | N/A | N/A | N/A | $43.83 | $28.63 | 0.27% | 52.67% | -1.21 | 488,000 | -59.23% |
| PTRN | PATTERN GROUP INC | $14.53 | 2.04% | 4.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 9.19% | 21.08% | 3.56 | 549,000 | -32.89% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.30% | 0.10% | N/A | 151,000 | -98.24% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.12 | -2.13% | -1.75% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.52 | $10.00 | 3.80% | 1.20% | -0.00 | 234,000 | 3,341.18% |
| MAMK | MAXSMAKING INC | $2.88 | -0.35% | 13.52% | 43.93% | -21.95% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 28.00% | 54.42% | 0.30 | 384,000 | 262.26% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0.10% | 0.08% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.02 | 13,700 | 20.18% |
| NSRX | NASUS PHARMA LTD | $7.05 | 3.52% | -6.62% | -11.99% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 29.43% | 19.49% | -1.54 | 14,500 | 52.63% |
| YMT | YIMUTIAN INC | $1.73 | -7.49% | -5.98% | -16.83% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.70 | 71.40% | 1.76% | 1.09 | 52,500 | 81.03% |
| THH | TRYHARD HOLDINGS LTD | $6.35 | 1.60% | -10.06% | 27.25% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 74.03% | 51.19% | -1.30 | 14,400 | -20.88% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.56 | 361,000 | 90.00% |
| BDCIU | BTC DEVELOPMENT CORP | $10.23 | 0.00% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.09 | 0.29% | 1.39% | 1.62 | 206,000 | 54.89% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.42 | 4.31% | 6.61% | 5.68% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 32.78% | 32.97% | 3.21 | 28,300 | 46.63% |
| RUBI | RUBICO INC | $2.28 | 1.38% | 9.62% | -6.94% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 65.92% | 35.71% | -0.22 | 42,000 | 88.34% |
| STUB | STUBHUB HOLDINGS INC | $16.92 | -0.18% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 35.76% | 5.03% | -7.66 | 2,864,000 | -54.78% |
| NTSK | NETSKOPE INC | $22.13 | -4.41% | -7.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.03 | 20.94% | 5.23% | 6.47 | 2,115,000 | 30.56% |
| VIA | VIA TRANSPORTATION INC | $46.93 | 2.02% | -1.55% | -5.21% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 16.66% | 7.89% | 1.07 | 213,000 | -24.20% |
| RYOJ | RYOJBABA CO LTD | $2.27 | 17.16% | 9.28% | 8.24% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 39.39% | 25.44% | 2.40 | 295,000 | 1,375.00% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.91 | -8.08% | -27.20% | -5.80% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 83.15% | 2.25% | 2.93 | 262,000 | -6.09% |
| LATAU | GALATA ACQUISITION CORP II | $9.98 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.60% | 0.00% | -0.19 | 25,000 | 733.33% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $15.73 | -0.88% | -60.99% | 27.37% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 76.87% | 239.74% | -25.29 | 275,000 | 80.92% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.49 | -0.10% | -0.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.96% | 1.35% | 0.61 | 503,000 | 20.33% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.35 | 0.78% | 1.47% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 2.82% | 2.58% | 0.15 | 216,000 | 140.00% |
| BUUU | BUUU GROUP LTD | $8.50 | -0.47% | -6.39% | 59.18% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 10.53% | 131.61% | 0.33 | 25,000 | 1,215.79% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 0.63% | 3.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.28 | $10.53 | 1.51% | 5.51% | 0.87 | 1,098,000 | 74.29% |
| DKI | DARKIRIS INC | $1.00 | -6.54% | -90.48% | -79.96% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.80 | 93.33% | 25.00% | -7.82 | 1,030,000 | -71.61% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.61 | -3.19% | 1.17% | -87.56% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.56 | 92.05% | 8.20% | 26.84 | 263,000 | 11.91% |
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | 0.01 | 50,700 | -43.03% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.96 | 0.46% | 5.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.40 | $22.22 | 1.65% | 16.83% | 0.34 | 748,000 | -28.90% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.14 | -2.72% | -7.29% | -19.58% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 27.17% | 8.61% | -0.93 | 559,000 | -38.16% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.26 | 0.29% | -0.10% | 2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 0.97% | 2.40% | 0.38 | 181,000 | 147.95% |
| OMDA | OMADA HEALTH INC | $22.39 | 2.28% | 0.31% | -6.82% | 19.93% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 21.16% | 58.35% | 0.86 | 330,000 | -7.30% |
| ELVR | SAYONA MINING LTD | $23.85 | 0.51% | 1.92% | 13.95% | N/A | N/A | N/A | N/A | N/A | N/A | $25.28 | $15.55 | 5.66% | 53.38% | -2.52 | 52,600 | 1.74% |
| ETS | ELITE EXPRESS HOLDING INC | $0.86 | -1.37% | 1.29% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 79.62% | 3.86% | -8.07 | 193,000 | 155.29% |
| LGN | LEGENCE CORP | $30.57 | -3.47% | -1.77% | 0.23% | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 11.13% | 13.39% | 1.11 | 606,000 | -47.80% |
| EMISU | EMMIS ACQUISITION CORP | $10.02 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 1.57% | 0.40% | -0.15 | 185,000 | -19.57% |
| BRBI | BRBI BR PARTNERS SA | $13.34 | 2.38% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $13.00 | 80.09% | 2.62% | 15.73 | 266,000 | 48.60% |
| CBK | COMMERCIAL BANCGROUP INC | $24.75 | 1.89% | 3.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.25 | $23.36 | 1.98% | 5.95% | 1.91 | 113,000 | 145.65% |
| DLXY | DELIXY HOLDINGS LTD | $0.81 | -5.52% | -88.02% | -84.31% | -83.74% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.78 | 88.76% | 3.87% | -0.40 | 421,000 | -49.15% |
| AAUC | ALLIED GOLD CORP | $18.03 | -0.99% | 2.97% | 16.17% | 28.33% | N/A | N/A | N/A | N/A | N/A | $18.80 | $11.41 | 4.10% | 58.07% | 0.03 | 194,000 | -74.77% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $43.59 | 8.16% | 15.47% | 252.96% | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 5.65% | 841.47% | 36.94 | 2,804,000 | 8.18% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.16 | 1,900 | 72.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.