Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIW | GARDEN STAGE LTD | $0.15 | 1,164,000 | -19.22% | 0.15 | 0.15 | 0.13 | 0.63 | 0.57 | 45.90 | 52.60 | 50.69 | 86.35 | 90.45 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| JFBR | JEFFS' BRANDS LTD | $4.28 | 122,000 | 46.99% | 4.10 | 4.28 | 5.12 | 6.35 | 17.46 | 45.85 | 36.11 | 28.64 | 93.04 | 70.42 | -0.24 | -0.32 | 0.08 | 0.33 | ||
| SPRC | SCISPARC LTD | $4.56 | 396,000 | -13.73% | 4.99 | 3.94 | 4.29 | 5.55 | 7.05 | 51.49 | 37.76 | 49.20 | 49.98 | 71.88 | 0.39 | 0.23 | 0.16 | 0.73 | ||
| SISI | SHINECO INC | $5.60 | 49,300 | -30.56% | 5.87 | 6.20 | 6.34 | 12.37 | 38.41 | 43.37 | 14.24 | 12.66 | 12.66 | 8.70 | -0.26 | -0.21 | -0.04 | 0.88 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.55 | 681,000 | 4,052.44% | 1.55 | 1.53 | 1.48 | 1.58 | 2.50 | 53.00 | 49.48 | 46.88 | 43.21 | 41.78 | 0.02 | 0.02 | 0.00 | 0.61 | ||
| ELAB | PMGC HOLDINGS INC | $5.41 | 46,500 | 42.20% | 5.31 | 5.31 | 6.06 | 6.99 | 18.90 | 47.46 | 33.27 | 34.98 | 50.90 | 49.25 | -0.17 | -0.24 | 0.07 | 1.22 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.69 | 240,000 | -73.36% | 0.65 | 0.73 | 0.98 | 1.13 | 1.87 | 40.86 | 39.94 | 33.33 | 83.01 | 77.92 | -0.10 | -0.12 | 0.02 | 1.55 | ||
| TANH | TANTECH HOLDINGS LTD | $1.90 | 134,000 | 208.05% | 1.80 | 1.94 | 1.95 | 2.01 | 2.98 | 49.40 | 27.20 | 20.35 | 42.45 | 29.33 | -0.06 | -0.04 | -0.01 | 0.84 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 12,200 | -44.55% | 1.01 | 1.04 | 1.03 | 1.06 | 1.10 | 45.68 | 39.15 | 28.51 | 18.61 | 9.31 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| CETX | CEMTREX INC | $5.51 | 160,000 | 8.11% | 6.39 | 8.55 | 14.20 | 16.54 | 23.48 | 19.25 | 7.86 | 8.89 | 30.98 | 23.26 | -2.65 | -2.57 | -0.08 | 1.17 | ||
| AEMD | AETHLON MEDICAL INC | $0.77 | 357,000 | 19.40% | 0.77 | 0.75 | 1.08 | 1.54 | 2.85 | 43.00 | 69.85 | 63.06 | 89.26 | 76.56 | -0.10 | -0.12 | 0.03 | 0.81 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.93 | 148,000 | 131.25% | 3.94 | 4.45 | 6.12 | 9.15 | 14.59 | 36.35 | 15.68 | 13.19 | 49.90 | 37.89 | -0.63 | -0.72 | 0.09 | 0.45 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.85 | 31,200 | -74.84% | 0.86 | 0.90 | 0.96 | 1.45 | 2.06 | 44.17 | 42.25 | 42.04 | 65.96 | 64.52 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.36 | 96,000 | 62.71% | 3.25 | 3.56 | 3.69 | 4.52 | 6.80 | 47.77 | 14.77 | 12.42 | 13.06 | 9.18 | -0.12 | -0.10 | -0.02 | 0.52 | ||
| AKAN | AKANDA CORP | $2.78 | 403,000 | -10.24% | 3.71 | 3.58 | 3.74 | 3.90 | 4.25 | 38.52 | 3.44 | 9.23 | 2.26 | 13.27 | -0.11 | -0.02 | -0.09 | 1.13 | ||
| CHR | CHEER HOLDING INC | $0.17 | 50,053,000 | -84.36% | 0.53 | 0.63 | 1.04 | 1.27 | 1.61 | 21.05 | 4.98 | 3.47 | 6.98 | 8.29 | -0.21 | -0.16 | -0.05 | 0.40 | ||
| CISS | C3IS INC | $2.21 | 50,600 | 39.39% | 2.18 | 2.24 | 2.74 | 3.15 | 4.45 | 39.99 | 32.56 | 27.65 | 63.62 | 52.61 | -0.15 | -0.19 | 0.03 | 0.55 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.58 | 11,400 | -79.64% | 2.53 | 2.69 | 3.76 | 13.37 | 68.96 | 40.95 | 38.03 | 33.66 | 91.90 | 84.02 | -0.36 | -0.51 | 0.15 | 1.06 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.35 | 334,000 | 12.08% | 6.13 | 7.55 | 13.62 | 29.74 | 32.59 | 25.95 | 5.56 | 5.54 | 0.00 | 1.84 | -2.80 | -2.73 | -0.06 | 1.13 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.50 | 112,000 | -38.46% | 1.43 | 1.43 | 2.47 | 4.76 | 7.35 | 37.16 | 71.87 | 56.48 | 98.87 | 95.77 | -0.24 | -0.35 | 0.11 | 0.80 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.78 | 181,000 | 70.75% | 6.30 | 7.82 | 10.25 | 18.71 | 414.43 | 34.86 | 4.09 | 2.47 | 9.67 | 4.52 | -1.48 | -1.51 | 0.03 | 0.03 | ||
| MSPR | MSP RECOVERY INC | $1.00 | 1,071,000 | 95.44% | 1.19 | 1.40 | 3.13 | 6.03 | 9.98 | 25.41 | 14.48 | 9.55 | 36.60 | 22.39 | -0.60 | -0.68 | 0.08 | 0.42 | ||
| TAOP | TAOPING INC | $3.03 | 35,800 | -54.68% | 3.02 | 3.12 | 3.38 | 4.54 | 6.57 | 45.62 | 48.84 | 43.70 | 69.93 | 61.39 | -0.12 | -0.14 | 0.02 | 0.91 | ||
| AUUD | AUDDIA INC | $2.07 | 93,000 | 3.33% | 2.11 | 2.11 | 2.59 | 3.56 | 4.82 | 42.20 | 12.64 | 10.62 | 22.26 | 18.29 | -0.13 | -0.16 | 0.03 | 1.14 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $3.05 | 3,337,000 | 41.10% | 4.53 | 5.27 | 18.77 | 83.30 | N/A | 29.11 | 2.51 | 1.69 | 30.67 | 27.39 | -5.62 | -6.64 | 1.01 | 0.81 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.21 | 10,209,000 | 9.12% | 0.18 | 0.16 | 0.25 | 0.30 | 0.39 | 53.85 | 58.93 | 47.91 | 80.47 | 71.48 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 17,726,000 | -37.00% | 0.17 | 0.49 | 0.67 | 0.71 | 1.29 | 14.90 | 1.05 | 1.01 | 1.56 | 1.35 | -0.20 | -0.15 | -0.05 | 0.92 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.55 | 169,000 | 7.64% | 8.29 | 9.44 | 12.02 | 212.19 | 250.87 | 31.56 | 11.48 | 9.07 | 26.95 | 21.57 | -9.38 | -12.24 | 2.86 | 0.19 | ||
| CNEY | CN ENERGY GROUP INC | $2.20 | 27,000 | 206.82% | 2.42 | 2.35 | 2.29 | 2.53 | 3.92 | 43.49 | 22.79 | 28.96 | 13.87 | 18.77 | 0.00 | 0.02 | -0.02 | 1.06 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.89 | 10,736,000 | 812.15% | 2.84 | 2.68 | 2.14 | 1.94 | 5.41 | 25.67 | 48.06 | 69.83 | 0.00 | 20.58 | 0.10 | 0.25 | -0.16 | 0.35 | ||
| AEON | AEON BIOPHARMA INC | $0.85 | 100,000 | 26.58% | 0.81 | 0.79 | 0.76 | 0.75 | 4.76 | 61.52 | 80.73 | 71.99 | 68.07 | 56.46 | 0.02 | 0.01 | 0.00 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.30 | 120,000 | -38.46% | 1.32 | 1.27 | 1.21 | 2.33 | 5.16 | 51.54 | 57.14 | 67.47 | 43.39 | 61.99 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.43 | 164,000 | -22.64% | 1.45 | 1.63 | 2.22 | 2.95 | 7.85 | 29.73 | 37.10 | 29.94 | 84.77 | 75.96 | -0.26 | -0.29 | 0.02 | 1.00 | ||
| OP | OCEANPAL INC | $1.32 | 339,000 | 202.68% | 1.29 | 1.26 | 1.89 | 16.00 | 20.21 | 35.40 | 40.32 | 38.11 | 90.32 | 86.48 | -0.68 | -0.98 | 0.30 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.79 | 52,300 | 76.09% | 4.72 | 4.84 | 4.96 | 88.49 | 111.42 | 32.69 | 51.54 | 45.47 | 94.88 | 84.76 | -1.24 | -1.80 | 0.57 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $2.05 | 75,000 | -21.88% | 1.96 | 1.93 | 1.60 | 1.56 | 11.24 | 67.19 | 52.25 | 46.30 | 28.54 | 19.72 | 0.11 | 0.12 | -0.01 | 0.23 | ||
| ZNB | ZETA NETWORK GROUP | $1.66 | 414,000 | 3.50% | 1.64 | 1.70 | 5.63 | 14.28 | 22.89 | 28.70 | 35.31 | 30.98 | 96.46 | 93.15 | -0.96 | -1.34 | 0.39 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.71 | 1.83 | 45.83 | 52.39 | 28.06 | 0.00 | 6.76 | 11.11 | 11.11 | -0.73 | -1.06 | 0.33 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.06 | 113,000 | 51.68% | 1.05 | 1.08 | 1.23 | 2.18 | 20.11 | 36.18 | 16.92 | 12.99 | 57.83 | 53.06 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.40 | 10,900 | -69.72% | 7.50 | 7.58 | 7.30 | 17.26 | 272.00 | 43.51 | 47.07 | 49.20 | 6.78 | 12.91 | -0.21 | -0.29 | 0.07 | 1.09 | ||
| BINI | BOLLINGER INNOVATIONS INC | $1.40 | 3,489,000 | 18.15% | 3.60 | 10.67 | 457.12 | 174,987.31 | 4,735,566,275.25 | 20.94 | 0.13 | 0.54 | 0.00 | 0.00 | -107,114.29 | -157,505.81 | 50,391.53 | 1.16 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.63 | 13,100 | -17.09% | 6.56 | 6.39 | 6.56 | 8.38 | 18.94 | 53.09 | 60.40 | 63.62 | 65.55 | 69.45 | 0.06 | -0.02 | 0.07 | 0.97 | ||
| TC | TOKEN CAT LTD | $13.45 | 40,000 | 716.33% | 13.68 | 14.38 | 13.25 | 14.55 | 15.51 | 47.82 | 31.72 | 27.97 | 18.68 | 20.44 | 0.02 | 0.15 | -0.13 | 0.31 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.99 | 309,000 | 35.53% | 1.99 | 1.79 | 1.52 | 1.73 | 2.92 | 55.80 | 42.13 | 53.80 | 15.75 | 40.26 | 0.17 | 0.14 | 0.03 | 1.11 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.79 | 78,400 | 115.98% | 3.92 | 3.72 | 3.21 | 3.53 | 10.96 | 53.16 | 47.96 | 54.07 | 13.45 | 16.64 | 0.21 | 0.23 | -0.03 | 0.72 | ||
| LGHL | LION GROUP HOLDING LTD | $1.37 | 228,000 | -12.98% | 1.37 | 1.50 | 1.85 | 2.44 | 4.16 | 42.44 | 56.82 | 49.64 | 75.32 | 75.69 | -0.13 | -0.17 | 0.04 | 0.64 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.36 | 95,000 | 196.88% | 1.33 | 1.44 | 1.53 | 1.99 | 2.56 | 43.37 | 33.71 | 33.84 | 63.31 | 59.29 | -0.08 | -0.08 | -0.00 | 0.85 | ||
| XHG | XCHANGE TECINC | $1.33 | 34,000 | 400.00% | 1.39 | 1.39 | 1.29 | 1.36 | 7.75 | 49.43 | 17.92 | 19.67 | 19.12 | 11.10 | 0.01 | 0.03 | -0.02 | 0.55 | ||
| NCNA | NUCANA PLC | $5.08 | 591,000 | 58.45% | 4.38 | 4.10 | 4.75 | 8.99 | 95.48 | 58.04 | 72.13 | 72.02 | 88.00 | 89.79 | -0.01 | -0.26 | 0.25 | 1.04 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.02 | 132,000 | -59.63% | 4.54 | 4.74 | 5.76 | 10.73 | 30.16 | 40.65 | 3.62 | 5.80 | 25.41 | 28.91 | -0.49 | -0.53 | 0.04 | 0.83 | ||
| ELVR | SAYONA MINING LTD | $23.85 | 52,600 | 1.74% | 23.29 | 21.04 | N/A | N/A | N/A | 56.80 | 83.81 | 84.14 | N/A | N/A | N/A | N/A | N/A | -2.52 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.71 | 488,000 | -59.23% | 41.13 | 39.50 | N/A | N/A | N/A | 72.55 | 84.81 | 69.45 | 51.87 | 30.77 | N/A | N/A | N/A | -1.21 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 300,000 | 32.74% | 10.12 | 10.08 | N/A | N/A | N/A | 82.36 | 70.26 | 73.73 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| STUB | STUBHUB HOLDINGS INC | $16.92 | 2,864,000 | -54.78% | 17.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.66 | ||
| LGN | LEGENCE CORP | $30.57 | 606,000 | -47.80% | 31.68 | N/A | N/A | N/A | N/A | 48.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| TLNCU | TALON CAPITAL CORP | $10.03 | 137,000 | 21.24% | 10.05 | 10.03 | N/A | N/A | N/A | 41.78 | 7.28 | 10.07 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| GEMI | GEMINI SPACE STATION INC | $25.29 | 3,939,000 | 13.06% | 24.24 | N/A | N/A | N/A | N/A | 52.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.56 | ||
| THH | TRYHARD HOLDINGS LTD | $6.35 | 14,400 | -20.88% | 6.90 | 6.84 | N/A | N/A | N/A | 6.24 | 22.03 | 23.48 | N/A | N/A | N/A | N/A | N/A | -1.30 | ||
| TGHL | GROWHUB LTD | $1.67 | 46,600 | -8.63% | 1.69 | 1.84 | N/A | N/A | N/A | 30.26 | 14.98 | 16.13 | N/A | N/A | N/A | N/A | N/A | -3.52 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.42 | 28,300 | 46.63% | 2.34 | 2.40 | N/A | N/A | N/A | 47.89 | 40.65 | 42.25 | N/A | N/A | N/A | N/A | N/A | 3.21 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.61 | 263,000 | 11.91% | 0.68 | 3.26 | N/A | N/A | N/A | 38.19 | 0.82 | 0.78 | N/A | N/A | N/A | N/A | N/A | 26.84 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.02 | 185,000 | -19.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| NTSK | NETSKOPE INC | $22.13 | 2,115,000 | 30.56% | 23.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.47 | ||
| RYOJ | RYOJBABA CO LTD | $2.27 | 295,000 | 1,375.00% | 2.09 | 2.09 | N/A | N/A | N/A | 53.37 | 25.02 | 15.87 | 56.85 | 45.35 | N/A | N/A | N/A | 2.40 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 25,000 | 177.78% | 9.93 | 9.99 | N/A | N/A | N/A | 58.56 | 5.80 | 4.83 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| VIA | VIA TRANSPORTATION INC | $46.93 | 213,000 | -24.20% | 47.86 | N/A | N/A | N/A | N/A | 63.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| MAMK | MAXSMAKING INC | $2.88 | 384,000 | 262.26% | 2.62 | 2.47 | 2.38 | N/A | N/A | 58.17 | 70.94 | 72.27 | 84.25 | 84.60 | 0.13 | 0.07 | 0.06 | 0.30 | ||
| NSRX | NASUS PHARMA LTD | $7.05 | 14,500 | 52.63% | 7.24 | 7.65 | N/A | N/A | N/A | 37.81 | 33.50 | 22.92 | 76.98 | 43.94 | N/A | N/A | N/A | -1.54 | ||
| STKE | SOL STRATEGIES INC | $4.45 | 500,000 | -8.93% | 4.71 | 5.71 | N/A | N/A | N/A | 35.32 | 10.31 | 6.84 | N/A | N/A | N/A | N/A | N/A | -2.12 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $9.10 | 9,682,000 | 46.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33.41 | ||
| ZGM | ZENTA GROUP CO LTD | $4.05 | 14,800 | -59.78% | 3.79 | 3.70 | N/A | N/A | N/A | 61.78 | 76.56 | 72.33 | N/A | N/A | N/A | N/A | N/A | -10.05 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 1,098,000 | 74.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.91 | 262,000 | -6.09% | 1.13 | 1.15 | 1.35 | N/A | N/A | 30.64 | 13.50 | 24.59 | 11.34 | 43.89 | -0.09 | -0.09 | -0.00 | 2.93 | ||
| LATAU | GALATA ACQUISITION CORP II | $9.98 | 25,000 | 733.33% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| AAUC | ALLIED GOLD CORP | $18.03 | 194,000 | -74.77% | 17.53 | 16.54 | 14.56 | N/A | N/A | 73.09 | 85.68 | 87.71 | 83.63 | 91.89 | 1.01 | 0.91 | 0.10 | 0.03 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | -100.00% | 14.38 | 11.39 | N/A | N/A | N/A | 72.57 | 69.20 | 74.16 | 36.34 | 51.83 | N/A | N/A | N/A | -3.31 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.16 | 1,400 | -99.11% | 10.15 | 10.12 | N/A | N/A | N/A | 73.40 | 64.90 | 60.77 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.35 | 216,000 | 140.00% | 10.22 | 10.19 | N/A | N/A | N/A | 80.82 | 31.28 | 24.61 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.75 | 113,000 | 145.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91 | ||
| BDCIU | BTC DEVELOPMENT CORP | $10.23 | 206,000 | 54.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| CCHH | CCH HOLDINGS LTD | $3.72 | 416,000 | -90.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.12 | 234,000 | 3,341.18% | 10.25 | 10.16 | N/A | N/A | N/A | 49.09 | 50.00 | 57.11 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PTRN | PATTERN GROUP INC | $14.53 | 549,000 | -32.89% | 13.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.81 | 421,000 | -49.15% | 3.74 | 4.66 | 4.85 | N/A | N/A | 16.63 | 0.91 | 1.10 | 0.10 | 0.09 | -1.02 | -0.36 | -0.66 | -0.40 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 361,000 | 90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 50,700 | -43.03% | 9.98 | N/A | N/A | N/A | N/A | 19.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BUUU | BUUU GROUP LTD | $8.50 | 25,000 | 1,215.79% | 8.43 | 7.88 | N/A | N/A | N/A | 63.24 | 73.73 | 71.20 | 17.53 | 18.05 | N/A | N/A | N/A | 0.33 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $22.14 | 559,000 | -38.16% | 23.76 | N/A | N/A | N/A | N/A | 30.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.93 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $15.73 | 275,000 | 80.92% | 25.36 | N/A | N/A | N/A | N/A | 44.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -25.29 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.26 | 181,000 | 147.95% | 10.20 | N/A | N/A | N/A | N/A | 61.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $43.59 | 2,804,000 | 8.18% | 39.70 | N/A | N/A | N/A | N/A | 94.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 36.94 | ||
| BRBI | BRBI BR PARTNERS SA | $13.34 | 266,000 | 48.60% | 13.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.73 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.49 | 503,000 | 20.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| CTW | CTW CAYMAN | $2.44 | 47,600 | -46.52% | 2.22 | 2.06 | N/A | N/A | N/A | 41.90 | 66.36 | 56.41 | 100.00 | 99.09 | N/A | N/A | N/A | -0.83 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.67 | 306,000 | -39.41% | 6.26 | N/A | N/A | N/A | N/A | 8.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.86 | ||
| GLIBA | GCI LIBERTY INC | $36.29 | 33,400 | 42.13% | 36.61 | 36.35 | 35.96 | N/A | N/A | 46.55 | 65.51 | 77.33 | 76.44 | 87.73 | 0.24 | 0.18 | 0.06 | 0.70 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.96 | 748,000 | -28.90% | 24.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| DKI | DARKIRIS INC | $1.00 | 1,030,000 | -71.61% | 5.09 | 6.08 | N/A | N/A | N/A | 31.65 | 2.03 | 1.71 | 0.92 | 0.57 | N/A | N/A | N/A | -7.82 | ||
| MTEX | MANNATECH INC | $9.00 | 7,800 | 188.89% | 8.88 | 8.64 | 8.72 | 9.05 | 10.05 | 51.79 | 34.02 | 48.11 | 38.81 | 58.58 | 0.10 | 0.04 | 0.06 | 0.23 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.21 | 106,000 | 360.87% | 1.24 | 1.33 | N/A | N/A | N/A | 38.97 | 16.96 | 16.28 | 45.43 | 40.22 | -0.49 | -0.64 | 0.15 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.