Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $1.00 | 2.99% | -2.06% | -10.80% | -59.72% | -60.04% | -85.31% | -98.19% | -98.99% | -99.96% | $8.40 | $0.55 | 88.11% | 80.98% | 0.84 | 100,000 | 77.62% |
| HTOO | FUSION FUEL GREEN PLC | $4.46 | -0.89% | 4.94% | -15.05% | -57.54% | -70.77% | -80.98% | -98.61% | N/A | N/A | $30.45 | $3.41 | 85.35% | 30.79% | 1.08 | 43,400 | 46.62% |
| LICN | LICHEN INTERNATIONAL LTD | $4.46 | -7.08% | 16.18% | 3.00% | -16.01% | -65.69% | -98.94% | N/A | N/A | N/A | $462.00 | $2.60 | 99.03% | 71.54% | 1.32 | 29,300 | -82.35% |
| FAMI | FARMMI INC | $1.65 | 0.43% | 3.00% | -6.89% | -5.29% | -47.30% | -75.18% | -98.51% | -99.93% | N/A | $7.07 | $1.43 | 76.70% | 15.24% | 0.87 | 80,400 | 2,992.31% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.38 | 3.31% | 12.61% | 6.53% | 3.31% | -26.47% | -61.38% | -98.64% | N/A | N/A | $1.79 | $0.29 | 79.05% | 31.12% | 0.74 | 2,723,000 | 269.47% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | -0.99% | -2.91% | -8.17% | -10.71% | -13.79% | -38.65% | -98.47% | -99.96% | N/A | $1.83 | $0.98 | 45.36% | 2.25% | 0.51 | 15,800 | 47.66% |
| TANH | TANTECH HOLDINGS LTD | $1.83 | -2.66% | 1.16% | -1.56% | -14.44% | -47.83% | -64.73% | -99.36% | -99.99% | -100.00% | $10.77 | $1.45 | 83.00% | 26.28% | 0.84 | 18,300 | 22.82% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.36 | 3.82% | -2.86% | -17.07% | -23.60% | -60.12% | -91.11% | -99.98% | N/A | N/A | $18.25 | $1.26 | 92.55% | 7.94% | 0.62 | 211,000 | -42.19% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.94 | -31.69% | -60.81% | -67.77% | -71.43% | -82.20% | -99.66% | -99.98% | N/A | N/A | $609.53 | $1.86 | 99.68% | 4.30% | 0.81 | 24,811,000 | 7,029.60% |
| PRFX | PAINREFORM LTD | $1.35 | -4.93% | 1.50% | -9.40% | -28.95% | -63.61% | -81.42% | -99.32% | N/A | N/A | $16.63 | $1.25 | 91.88% | 8.00% | 0.92 | 76,000 | 7.04% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.52 | -1.12% | -2.03% | -5.38% | -28.31% | -43.23% | -99.84% | -99.85% | N/A | N/A | $2.33k | $2.51 | 99.85% | 40.24% | 0.06 | 16,900 | -80.80% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.80 | -4.76% | -9.09% | -30.74% | -46.16% | -54.02% | -53.22% | -96.24% | N/A | N/A | $2.65 | $0.80 | 69.81% | 0.00% | 0.76 | 54,000 | -6.09% |
| WINT | WINDTREE THERAPEUTICS INC | $0.51 | -1.92% | -7.27% | -38.48% | -38.55% | -90.72% | -99.91% | -100.00% | -100.00% | -100.00% | $662.00 | $0.36 | 99.92% | 41.67% | 0.90 | 713,000 | -35.94% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.91 | -1.41% | -24.58% | -52.61% | -87.42% | -95.21% | -99.81% | -100.00% | N/A | N/A | $5.89k | $4.70 | 99.92% | 4.47% | 0.54 | 105,000 | -55.70% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.27 | -2.39% | -18.45% | -38.59% | -26.05% | -69.83% | -98.97% | -99.95% | N/A | N/A | $333.55 | $2.36 | 99.02% | 38.56% | 0.49 | 112,000 | -57.25% |
| GSIW | GARDEN STAGE LTD | $0.12 | -0.84% | -5.60% | -92.76% | -81.53% | -75.87% | -98.34% | N/A | N/A | N/A | $12.30 | $0.10 | 99.04% | 15.69% | 1.01 | 4,710,000 | -23.55% |
| TC | TOKEN CAT LTD | $0.58 | -3.17% | -3.33% | -27.50% | -23.18% | -30.20% | -68.98% | -98.37% | -99.32% | N/A | $4.30 | $0.46 | 86.51% | 26.09% | 0.29 | 23,000 | -43.90% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.93 | -4.56% | 3.53% | -15.80% | -6.09% | -21.62% | -61.06% | -92.28% | -95.53% | -99.83% | $15.54 | $2.35 | 81.14% | 24.68% | -0.12 | 83,000 | -83.23% |
| TAOP | TAOPING INC | $3.70 | -5.66% | -5.37% | -17.87% | -56.43% | -60.92% | -76.06% | -98.60% | -99.61% | -99.89% | $29.40 | $3.52 | 87.41% | 5.20% | 0.88 | 7,900 | -39.23% |
| WAI | TOP KINGWIN LTD | $0.22 | -37.60% | -40.43% | -51.30% | -88.57% | -97.09% | -96.14% | N/A | N/A | N/A | $20.00 | $0.19 | 98.88% | 16.06% | 1.27 | 4,795,000 | 4,555.34% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 11.11% | -20.45% | 3.32% | -35.78% | -86.34% | -42.29% | -98.12% | N/A | N/A | $50.08 | $1.12 | 97.20% | 25.00% | 0.38 | 1,470,000 | -2.78% |
| AUUD | AUDDIA INC | $2.47 | 0.41% | -6.79% | -40.34% | -41.19% | -67.15% | -86.03% | -99.47% | N/A | N/A | $31.62 | $2.18 | 92.19% | 13.30% | 1.12 | 96,000 | -65.71% |
| NAOV | NANOVIBRONIX INC | $5.86 | -12.80% | -26.76% | -38.32% | -59.02% | -87.29% | -91.12% | -99.63% | -99.79% | -99.94% | $162.50 | $5.70 | 96.39% | 2.81% | 0.73 | 42,000 | -27.59% |
| TNFA | TNF PHARMACEUTICALS INC | $0.10 | -0.98% | 4.12% | -4.72% | -48.73% | -82.62% | -94.42% | -99.92% | -99.97% | -100.00% | $2.16 | $0.09 | 95.32% | 18.82% | 1.03 | 22,390,000 | 4.19% |
| OTRK | ONTRAK INC | $0.33 | -12.00% | -11.76% | -30.23% | -79.63% | -78.98% | -89.95% | -99.57% | -99.99% | -99.95% | $5.53 | $0.23 | 94.03% | 42.24% | 0.88 | 2,293,000 | 32.85% |
| AGMH | AGM GROUP HOLDINGS INC | $2.21 | -3.91% | 0.45% | -21.91% | -26.33% | -94.12% | -95.40% | -97.62% | -99.70% | N/A | $109.50 | $1.09 | 97.98% | 102.75% | 0.61 | 27,200 | -67.23% |
| CNEY | CN ENERGY GROUP INC | $2.27 | -1.73% | 8.10% | -6.97% | -31.93% | -64.82% | -71.34% | -99.84% | N/A | N/A | $40.00 | $1.97 | 94.33% | 15.23% | 1.06 | 5,300 | 12.77% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.04 | -25.00% | -54.65% | -62.14% | -91.56% | -91.77% | -97.71% | N/A | N/A | N/A | $15.55 | $0.04 | 99.75% | 11.43% | 1.07 | 43,650,000 | -24.19% |
| WLGS | WANG & LEE GROUP INC | $0.05 | -6.90% | 17.39% | 28.57% | -78.82% | -99.09% | -89.20% | N/A | N/A | N/A | $9.66 | $0.03 | 99.44% | 74.19% | 1.03 | 18,943,000 | -15.39% |
| AEON | AEON BIOPHARMA INC | $0.77 | -1.54% | 9.25% | -3.88% | 55.78% | -90.21% | -98.98% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.34% | 104.80% | 0.20 | 106,000 | 112.00% |
| REVB | REVELATION BIOSCIENCES INC | $2.58 | 0.00% | 8.40% | -10.10% | -71.62% | -80.45% | -94.00% | -99.99% | N/A | N/A | $168.00 | $2.11 | 98.46% | 22.51% | 0.99 | 58,400 | -50.92% |
| OGEN | ORAGENICS INC | $1.15 | -3.36% | -0.86% | -14.18% | -80.30% | -86.78% | -97.34% | -99.83% | -99.93% | -100.00% | $40.80 | $1.03 | 97.18% | 11.65% | 0.90 | 73,000 | -8.75% |
| WLDS | WEARABLE DEVICES LTD | $1.11 | 0.91% | -31.48% | -29.75% | -26.00% | -69.66% | -96.27% | N/A | N/A | N/A | $38.80 | $1.05 | 97.14% | 5.71% | 1.37 | 157,000 | -61.23% |
| OP | OCEANPAL INC | $0.10 | 3.09% | -6.54% | -93.33% | -87.34% | -90.91% | -94.08% | -99.89% | N/A | N/A | $3.17 | $0.09 | 96.85% | 9.89% | 0.23 | 16,112,000 | 35.46% |
| JFBR | JEFFS' BRANDS LTD | $6.32 | -1.25% | -0.78% | 3.35% | -41.60% | -79.80% | -86.07% | N/A | N/A | N/A | $101.33 | $4.60 | 93.76% | 37.42% | 0.32 | 76,000 | -57.54% |
| STKH | STEAKHOLDER FOODS LTD | $0.86 | 0.00% | -3.59% | -47.24% | -69.93% | -88.97% | -93.61% | -99.51% | N/A | N/A | $17.20 | $0.80 | 95.00% | 8.18% | 0.82 | 83,000 | -34.13% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.10 | -30.56% | -83.08% | -89.47% | -88.90% | -91.45% | -99.86% | -99.98% | -100.00% | -100.00% | $185.00 | $0.09 | 99.95% | 9.89% | 1.55 | 71,823,000 | 38.91% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.93 | -4.09% | -13.05% | -67.82% | -98.26% | -96.44% | -94.93% | N/A | N/A | N/A | $364.00 | $4.84 | 98.65% | 1.86% | 0.49 | 65,000 | 52.22% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.25 | 0.90% | 53.06% | -33.23% | -97.99% | -96.60% | -97.31% | -99.60% | N/A | N/A | $235.00 | $1.39 | 99.04% | 61.87% | 0.78 | 395,000 | -23.75% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.43 | 3.62% | -4.03% | -51.36% | -68.57% | -95.32% | -97.26% | -100.00% | N/A | N/A | $64.00 | $0.96 | 97.77% | 48.96% | 0.49 | 88,000 | -17.76% |
| BON | BON NATURAL LIFE LTD | $1.30 | 0.00% | -0.76% | -12.16% | -0.15% | -95.99% | -97.45% | -99.74% | N/A | N/A | $73.75 | $1.14 | 98.24% | 14.04% | 0.22 | 32,700 | -46.39% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.43 | -0.23% | 18.90% | -63.22% | -92.35% | -98.57% | -99.64% | N/A | N/A | N/A | $168.75 | $0.16 | 99.74% | 171.25% | 1.04 | 123,000 | -55.60% |
| PLRZ | POLYRIZON LTD | $1.10 | -1.79% | 0.00% | 5.77% | -50.56% | -99.57% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 100.00% | -0.11 | 628,000 | -79.21% |
| RDHL | REDHILL BIOPHARMA LTD | $1.36 | -3.55% | 17.24% | -28.91% | -24.86% | -74.27% | -85.49% | -99.87% | -99.98% | -99.99% | $12.50 | $1.06 | 89.12% | 28.30% | 1.06 | 27,000 | -43.04% |
| LGHL | LION GROUP HOLDING LTD | $2.31 | -1.70% | 0.87% | -32.26% | -15.69% | -68.76% | -82.57% | -99.93% | -99.98% | N/A | $20.86 | $2.13 | 88.93% | 8.45% | 0.60 | 115,000 | 10.58% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.59 | -12.64% | 4.61% | -28.38% | -44.21% | -51.95% | -57.82% | -98.72% | -99.95% | -99.62% | $6.18 | $1.40 | 74.27% | 13.57% | 0.86 | 360,000 | -76.59% |
| NAAS | NAAS TECHNOLOGY INC | $2.75 | -1.79% | 26.73% | 24.49% | -47.92% | -87.08% | -95.96% | -99.85% | -99.97% | N/A | $84.80 | $1.96 | 96.76% | 40.31% | 0.69 | 63,000 | 15.38% |
| NCNA | NUCANA PLC | $3.73 | -10.12% | -42.08% | -62.85% | -65.07% | -98.02% | -99.43% | -99.95% | -99.99% | N/A | $2.16k | $3.72 | 99.83% | 0.27% | 0.99 | 635,000 | 17.38% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.04 | 0.00% | -1.26% | -19.99% | -45.85% | -83.70% | -95.31% | -100.00% | -100.00% | N/A | $163.10 | $5.85 | 95.68% | 20.30% | 0.97 | 8,800 | -19.27% |
| NSRX | NASUS PHARMA LTD | $8.10 | 0.62% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.51 | $7.96 | 14.83% | 1.76% | -9.52 | 69,000 | 10.22% |
| JLHL | JULONG HOLDING LTD | $3.66 | -2.66% | -8.13% | -6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 41.90% | 20.00% | 2.44 | 10,200 | -0.97% |
| RUBI | RUBICO INC | $2.42 | -0.41% | -8.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.32 | 63.83% | 4.31% | -10.77 | 95,000 | 5.56% |
| BCARU | D BORAL ARC ACQUISITION I CORP | $9.95 | 0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | 0.06 | 207,000 | 318.18% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.54% | 0.15% | -0.01 | 22,300 | -22.03% |
| HTFL | HEARTFLOW INC | $31.17 | -7.48% | 8.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 15.02% | 17.36% | 1.97 | 698,000 | -69.06% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.61 | 1.17% | -3.19% | -87.11% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.34% | 9.39% | 2.92 | 190,000 | 48.44% |
| HVMCU | HIGHVIEW MERGER CORP | $10.07 | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.01 | 0.49% | 0.60% | -0.49 | 170,000 | -39.29% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.00 | 0 | -100.00% |
| OMDA | OMADA HEALTH INC | $20.53 | 0.59% | 7.94% | 14.12% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 27.71% | 45.19% | 1.20 | 173,000 | -58.31% |
| BLSH | BULLISH | $69.54 | -6.82% | 2.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $68.00 | 41.07% | 2.26% | 51.78 | 8,996,000 | -72.22% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.35 | 15.88% | 30.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.35 | $3.88 | 0.00% | 63.66% | 1.20 | 895,000 | 67.60% |
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.15% | 0.15% | -0.08 | 55,400 | -89.91% |
| WYFI | WHITEFIBER INC | $17.09 | -4.20% | 11.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 31.99% | 21.98% | 3.27 | 802,000 | -32.49% |
| ARX | ACCELERANT HOLDINGS | $28.33 | 0.00% | 2.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 9.14% | 9.21% | 1.91 | 324,000 | 0.62% |
| SI | SHOULDER INNOVATIONS INC | $14.09 | 2.40% | 13.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 21.46% | 19.91% | 2.13 | 84,000 | -27.59% |
| PPCB | PROPANC BIOPHARMA INC | $2.87 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.50 | $2.82 | 36.22% | 1.77% | N/A | 496,000 | N/A |
| AVBH | AVIDBANK HOLDINGS INC | $24.20 | 1.89% | 4.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.95 | 3.97% | 5.45% | -0.26 | 23,700 | 11.27% |
| MGRT | MEGA FORTUNE CO LTD | $3.45 | 14.24% | 21.05% | -9.45% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 13.75% | 130.00% | -6.64 | 278,000 | 47.09% |
| AMBQ | AMBIQ MICRO INC | $37.98 | 0.50% | -3.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $32.89 | 26.63% | 15.48% | 4.82 | 145,000 | -55.25% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.01 | -1.31% | -10.68% | -34.57% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 58.48% | 33.19% | 8.04 | 26,000 | -55.17% |
| APADU | APARADISE ACQUISITION CORP | $10.02 | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.79% | 0.30% | -0.03 | 16,100 | 16.67% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.48 | -64.34% | -63.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $1.45 | 71.26% | 2.07% | 106.60 | 2,844,000 | 75.88% |
| PN | SKYCORP SOLAR GROUP LTD | $1.24 | -18.42% | -48.33% | -43.87% | -50.38% | N/A | N/A | N/A | N/A | N/A | $4.45 | $1.22 | 72.13% | 1.64% | 0.52 | 431,000 | -22.34% |
| HCMAU | HCM III ACQUISITION CORP | $10.16 | -0.15% | 0.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.15% | 1.04% | -0.06 | 25,800 | 62.26% |
| SDM | SMART DIGITAL GROUP LTD | $12.41 | 5.80% | 22.03% | -9.35% | 169.78% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 57.79% | 207.94% | -1.02 | 784,000 | 2.35% |
| DLXY | DELIXY HOLDINGS LTD | $4.87 | -4.59% | 1.69% | 13.96% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 32.04% | 24.77% | 2.48 | 6,800 | -38.74% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.75 | -8.76% | -40.10% | 4.17% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $2.66 | 51.08% | 41.24% | -0.78 | 264,000 | -65.49% |
| PTNM | PITANIUM LTD | $1.11 | 1.83% | 1.83% | -92.05% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.02 | 92.49% | 8.82% | -2.44 | 34,800 | 11.18% |
| WXM | WF INTERNATIONAL LTD | $3.16 | -0.63% | -1.56% | -14.82% | 61.64% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 60.45% | 107.89% | 2.76 | 35,000 | 1,421.74% |
| EMPG | EMPRO GROUP INC | $7.00 | 2.27% | 5.03% | 155.29% | N/A | N/A | N/A | N/A | N/A | N/A | $7.49 | $2.55 | 6.56% | 174.31% | -1.56 | 261,000 | 56.29% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.91 | -1.76% | -3.36% | -1.98% | -12.22% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 25.69% | 5.32% | 1.37 | 96,000 | -23.81% |
| AAUC | ALLIED GOLD CORP | $12.22 | 1.92% | 4.27% | -7.42% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 22.58% | 7.14% | -0.19 | 58,300 | -81.19% |
| CTW | CTW CAYMAN | $2.07 | -2.36% | -23.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 57.58% | 21.05% | 11.84 | 94,000 | -38.96% |
| MAYS | MAYS J W INC | $37.40 | -0.27% | -2.86% | -1.53% | -0.40% | -7.08% | -13.69% | -32.01% | 95.81% | -32.00% | $46.00 | $32.32 | 18.70% | 15.72% | -0.04 | 350 | -84.78% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| YMAT | J-STAR HOLDING CO LTD | $4.93 | -0.40% | 7.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.20 | $3.80 | 5.19% | 29.74% | -1.14 | 166,000 | 49.55% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.10% | 0.29% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.00 | 1,100 | -99.44% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.01 | 0.20% | 0.28% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.86% | 0.50% | 0.02 | 187,000 | 48.41% |
| MAMK | MAXSMAKING INC | $2.34 | 15.84% | -5.26% | -15.22% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 41.50% | 25.47% | -2.02 | 161,000 | 261.80% |
| MTEX | MANNATECH INC | $8.33 | 0.00% | 4.00% | -9.36% | -12.32% | -30.58% | 16.60% | -47.28% | -46.97% | -52.37% | $16.49 | $7.00 | 49.48% | 19.00% | 0.22 | 2,600 | -50.94% |
| DKI | DARKIRIS INC | $3.76 | -3.09% | -31.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.54 | 74.93% | 6.21% | 9.89 | 76,000 | -87.74% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | -0.10% | -0.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.59% | 0.20% | 0.08 | 3,800 | -96.42% |
| FIG | FIGMA INC | $79.42 | 4.08% | 1.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $76.00 | 44.43% | 4.50% | -3.54 | 4,667,000 | -42.31% |
| BUUU | BUUU GROUP LTD | $4.13 | 3.25% | 3.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.67 | 3.95% | 12.53% | N/A | 1,217,000 | -27.65% |
| XHG | XCHANGE TECINC | $1.26 | 0.00% | 4.39% | -11.89% | -33.68% | -93.11% | -99.70% | -100.00% | -100.00% | N/A | $1.20k | $1.15 | 99.90% | 9.57% | 0.54 | 13,700 | 19.13% |
| GLIBA | GCI LIBERTY INC | $34.48 | 0.58% | -2.93% | 11.51% | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 9.50% | 23.14% | 0.64 | 107,000 | 62.12% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.43 | 0.00% | -19.21% | -56.67% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.22 | 73.52% | 17.21% | 2.80 | 75,000 | -19.35% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $31.12 | 1.24% | 1.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $28.63 | 8.44% | 8.70% | N/A | 2,890,000 | -84.39% |
| FLY | FIREFLY AEROSPACE INC | $47.34 | -4.03% | -5.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $46.31 | 35.85% | 2.22% | -7.52 | 1,009,000 | -46.07% |
| RYOJ | RYOJBABA CO LTD | $2.89 | -0.34% | -0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $2.51 | 22.93% | 15.14% | N/A | 151,000 | -81.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.