Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMI | FARMMI INC | $1.97 | 2.60% | -1.01% | 21.60% | 7.65% | 15.88% | -42.62% | -96.34% | -99.91% | N/A | $7.07 | $1.43 | 72.15% | 37.76% | 0.89 | 16,600 | -31.97% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.49 | 2.05% | 3.22% | 28.07% | 17.54% | 57.54% | -96.75% | -99.78% | N/A | N/A | $600.00 | $2.51 | 99.25% | 78.88% | 0.07 | 9,300 | 52.46% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.78 | 17.37% | 27.38% | -28.72% | -37.84% | -42.87% | -87.76% | -98.81% | -99.98% | N/A | $8.33 | $0.56 | 90.67% | 38.50% | 1.56 | 1,442,000 | 428.21% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.26 | -8.50% | 0.00% | -5.83% | -23.26% | -74.89% | -80.52% | -74.89% | -95.96% | N/A | $17.00 | $1.84 | 86.71% | 22.76% | 0.53 | 657,000 | -96.82% |
| GSIW | GARDEN STAGE LTD | $0.16 | 0.64% | 1.29% | 63.54% | -89.87% | -67.29% | -91.42% | N/A | N/A | N/A | $2.59 | $0.09 | 93.94% | 84.71% | 1.12 | 3,129,000 | -5.12% |
| JFBR | JEFFS' BRANDS LTD | $4.40 | 11.96% | 11.31% | -6.34% | -36.69% | -76.04% | -92.46% | -99.72% | N/A | N/A | $90.30 | $3.40 | 95.13% | 29.41% | 0.33 | 191,000 | 973.03% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.61 | 5.23% | 3.21% | 17.52% | -0.62% | -56.49% | -73.80% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.07% | 27.78% | 0.61 | 75,000 | 32.98% |
| SISI | SHINECO INC | $5.60 | 2.40% | -6.98% | -0.36% | -44.69% | -87.44% | -98.23% | -99.94% | -99.98% | N/A | $280.92 | $4.71 | 98.01% | 18.90% | 0.88 | 36,400 | 180.00% |
| ELAB | PMGC HOLDINGS INC | $5.44 | 5.22% | 8.15% | 16.74% | -32.71% | -65.84% | -98.70% | N/A | N/A | N/A | $901.60 | $4.29 | 99.40% | 26.95% | 1.22 | 85,000 | 181.46% |
| GTBP | GT BIOPHARMA INC | $0.64 | -1.69% | -16.03% | -28.92% | -79.36% | -72.92% | -70.28% | -98.85% | -99.32% | N/A | $4.10 | $0.55 | 84.41% | 16.18% | 1.05 | 256,000 | -56.09% |
| WORX | SCWORX CORP | $0.29 | -1.71% | -2.70% | -12.46% | -37.93% | -63.17% | -75.38% | -97.32% | -98.65% | N/A | $3.31 | $0.26 | 91.30% | 9.09% | 1.05 | 356,000 | -39.35% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.15 | 9.21% | 5.06% | -16.50% | -69.22% | -61.92% | -80.52% | -99.29% | -99.83% | -100.00% | $108.00 | $3.64 | 96.16% | 14.01% | 0.45 | 64,000 | -78.23% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 0.00% | -1.49% | -2.94% | -5.62% | -10.00% | -28.26% | -97.08% | -99.96% | N/A | $1.60 | $0.89 | 38.13% | 11.86% | 0.54 | 51,300 | 10.56% |
| AKAN | AKANDA CORP | $3.18 | -5.64% | -16.09% | -9.66% | -21.71% | -25.72% | -52.00% | -99.69% | N/A | N/A | $9.29 | $2.84 | 65.77% | 11.93% | 1.14 | 842,000 | -97.27% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.68 | -2.16% | -3.41% | -48.95% | -75.75% | -93.94% | -99.52% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.75% | 18.50% | -0.04 | 291,000 | 29.91% |
| AEMD | AETHLON MEDICAL INC | $0.80 | 9.60% | 3.90% | -51.28% | -35.56% | -72.70% | -76.83% | -98.44% | -99.26% | -99.99% | $8.44 | $0.60 | 90.53% | 33.17% | 0.82 | 1,072,000 | 117.44% |
| TANH | TANTECH HOLDINGS LTD | $1.82 | 1.11% | -1.62% | -9.45% | -8.73% | -9.00% | -80.46% | -99.00% | -99.99% | -100.00% | $10.77 | $1.45 | 83.10% | 25.52% | 0.85 | 97,000 | 2.11% |
| CETX | CEMTREX INC | $5.29 | -8.32% | -14.91% | -66.09% | -71.09% | -76.17% | -99.81% | -100.00% | -100.00% | -100.00% | $1.20k | $4.81 | 99.56% | 9.98% | 1.17 | 188,000 | 46.88% |
| JXG | JX LUXVENTURE GROUP INC | $0.86 | -2.28% | 7.51% | -14.01% | -45.97% | -63.37% | -88.39% | -97.41% | -98.88% | -99.97% | $7.72 | $0.55 | 88.87% | 55.62% | 0.83 | 266,000 | -11.63% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.29 | 6.47% | 7.17% | 16.67% | -41.77% | -29.87% | -93.86% | -99.95% | N/A | N/A | $82.49 | $2.36 | 96.01% | 39.41% | 0.52 | 109,000 | 51.39% |
| CISS | C3IS INC | $2.23 | 2.53% | 3.72% | -23.50% | -32.83% | -25.69% | -87.40% | N/A | N/A | N/A | $18.75 | $2.00 | 88.11% | 11.50% | 0.55 | 31,300 | -31.06% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.55 | -8.27% | -56.79% | -68.30% | -91.60% | -87.94% | -93.82% | -99.85% | -99.85% | N/A | $122.88 | $3.00 | 97.11% | 18.33% | 1.14 | 509,000 | -54.31% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.64 | 4.35% | 13.30% | 17.07% | -74.02% | -85.35% | -98.75% | N/A | N/A | N/A | $1.24k | $1.50 | 99.79% | 76.00% | 1.06 | 52,500 | 257.14% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.50 | 4.17% | 5.63% | 4.17% | -79.95% | -70.41% | -96.89% | -99.98% | N/A | N/A | $53.50 | $1.25 | 97.20% | 20.00% | 0.80 | 130,000 | -48.82% |
| CHR | CHEER HOLDING INC | $0.13 | -34.83% | -83.12% | -88.71% | -92.34% | -90.51% | -95.77% | -99.12% | -99.55% | N/A | $3.45 | $0.12 | 96.20% | 11.97% | 0.40 | 71,398,000 | 17.41% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.43 | -10.84% | -21.87% | -36.86% | -81.34% | -95.45% | -99.97% | -100.00% | -100.00% | -100.00% | $23.80k | $5.35 | 99.98% | 1.50% | 0.03 | 119,000 | 106.24% |
| TAOP | TAOPING INC | $3.03 | -0.66% | 0.66% | -5.31% | -28.87% | -59.84% | -85.34% | -98.32% | -99.61% | -99.82% | $25.50 | $2.70 | 88.12% | 12.22% | 0.90 | 161,000 | -84.83% |
| MSPR | MSP RECOVERY INC | $0.91 | -7.06% | -34.20% | -73.22% | -88.12% | -91.74% | -96.79% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 97.41% | 7.46% | 0.42 | 468,000 | -44.22% |
| AUUD | AUDDIA INC | $2.02 | 1.00% | -6.48% | -9.01% | -56.47% | -53.24% | -80.81% | -99.62% | N/A | N/A | $14.60 | $1.85 | 86.17% | 9.19% | 1.14 | 37,700 | 21.61% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 3.85% | -7.95% | -89.86% | -88.46% | -85.91% | -98.35% | N/A | N/A | N/A | $8.45 | $0.07 | 99.04% | 15.71% | 0.92 | 19,473,000 | -18.39% |
| CNEY | CN ENERGY GROUP INC | $2.33 | 2.64% | -9.69% | 0.87% | -13.70% | -31.73% | -88.35% | -99.86% | N/A | N/A | $21.61 | $1.56 | 89.22% | 49.36% | 1.06 | 18,000 | -59.73% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.29 | 18.08% | -49.48% | -52.29% | -98.95% | -98.03% | -96.75% | N/A | N/A | N/A | $737.00 | $3.65 | 99.28% | 44.93% | 0.18 | 465,000 | -55.20% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.56 | -3.03% | -67.35% | -90.03% | -92.95% | -98.52% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.54% | 2.61% | 0.80 | 326,000 | -45.03% |
| OGEN | ORAGENICS INC | $1.35 | -4.93% | 5.47% | 28.57% | -6.25% | -77.49% | -88.75% | -99.69% | -99.88% | -100.00% | $18.90 | $1.02 | 92.86% | 32.35% | 0.94 | 104,000 | -38.10% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | -1.18% | -10.64% | -2.33% | -49.09% | -51.86% | -87.91% | -99.03% | N/A | N/A | $1.42 | $0.11 | 88.17% | 47.37% | 0.74 | 2,659,000 | -93.09% |
| AEON | AEON BIOPHARMA INC | $0.82 | 2.00% | 4.75% | 9.83% | -2.86% | 50.83% | -99.00% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.29% | 117.60% | 0.22 | 131,000 | 54.12% |
| REVB | REVELATION BIOSCIENCES INC | $1.53 | 4.79% | 9.29% | -43.33% | -33.77% | -80.90% | -96.16% | -99.99% | -100.00% | N/A | $60.48 | $1.35 | 97.47% | 13.33% | 1.00 | 244,000 | 64.86% |
| OP | OCEANPAL INC | $1.28 | -1.54% | 0.00% | 11.30% | -96.78% | -94.18% | -97.04% | -99.92% | N/A | N/A | $79.25 | $1.07 | 98.38% | 19.63% | 0.22 | 128,000 | -50.58% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.77 | 1.02% | 4.10% | 8.86% | -70.93% | -95.82% | -97.13% | N/A | N/A | N/A | $364.00 | $3.86 | 98.69% | 23.68% | 0.49 | 36,400 | 18.95% |
| BON | BON NATURAL LIFE LTD | $1.97 | 0.51% | 2.60% | 33.11% | 34.93% | 8.54% | -95.76% | -99.65% | N/A | N/A | $73.75 | $1.14 | 97.33% | 72.81% | 0.22 | 105,000 | 11.70% |
| ZNB | ZETA NETWORK GROUP | $1.69 | 5.63% | 3.68% | 33.07% | -92.42% | -90.60% | -99.94% | -99.95% | -100.00% | -100.00% | $1.06k | $1.22 | 99.84% | 38.52% | 1.54 | 475,000 | 13.10% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 3.35% | -47.85% | -95.60% | -98.28% | -99.44% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | 0.00% | -0.48% | 0.00% | -62.86% | -98.07% | -98.02% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.38% | 8.33% | 0.50 | 99,000 | -41.76% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.47 | -0.53% | -0.40% | -4.41% | -59.49% | -96.04% | -99.24% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 211.25% | 1.09 | 36,000 | 181.25% |
| BINI | BOLLINGER INNOVATIONS INC | $2.14 | -13.36% | -58.37% | -95.90% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $2.12 | 100.00% | 0.94% | 1.17 | 6,724,000 | 178.54% |
| XHG | XCHANGE TECINC | $1.30 | 4.84% | -13.91% | 15.04% | 2.36% | -91.33% | -99.01% | -100.00% | -100.00% | N/A | $155.08 | $0.81 | 99.16% | 59.90% | 0.54 | 13,500 | -30.77% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.36 | -2.16% | 1.49% | -11.69% | -40.09% | -52.28% | -63.83% | -98.06% | -99.97% | -99.63% | $6.18 | $1.20 | 77.99% | 13.33% | 0.85 | 32,000 | -80.12% |
| TC | TOKEN CAT LTD | $13.72 | 0.46% | 4.02% | 8.20% | -10.92% | -2.00% | -64.91% | -98.87% | -98.61% | N/A | $86.00 | $9.20 | 84.05% | 49.13% | 0.31 | 9,600 | 18.52% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.67 | 0.91% | 0.91% | 24.44% | -24.20% | -56.69% | -90.44% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.88% | 33.40% | 0.97 | 9,000 | 12.50% |
| LGHL | LION GROUP HOLDING LTD | $1.60 | 15.11% | 28.00% | 4.58% | -42.86% | -54.29% | -86.55% | -99.93% | -99.97% | N/A | $20.86 | $1.18 | 92.33% | 35.59% | 0.64 | 568,000 | 188.32% |
| STKH | STEAKHOLDER FOODS LTD | $4.35 | 1.16% | -1.58% | -28.45% | -68.20% | -88.79% | -96.49% | -99.43% | N/A | N/A | $132.00 | $3.84 | 96.70% | 13.28% | 0.83 | 2,200,000 | 1,438.46% |
| NCNA | NUCANA PLC | $4.63 | -4.73% | 16.33% | 55.37% | -59.03% | -97.43% | -98.85% | -99.91% | -99.98% | N/A | $446.00 | $2.78 | 98.96% | 66.55% | 1.03 | 413,000 | -32.85% |
| RDHL | REDHILL BIOPHARMA LTD | $2.22 | -11.90% | 34.55% | 70.77% | 11.00% | -9.39% | -72.39% | -99.56% | -99.98% | -99.98% | $9.00 | $1.06 | 75.33% | 109.43% | 1.11 | 218,000 | -69.68% |
| NAAS | NAAS TECHNOLOGY INC | $4.02 | 1.77% | 4.96% | 28.43% | 24.11% | -63.85% | -93.89% | -99.70% | -99.96% | N/A | $68.16 | $1.96 | 94.10% | 105.10% | 0.72 | 64,000 | 71.58% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.96% | -0.89% | -17.36% | -0.99% | 68.14% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 0 | N/A |
| PASW | PING AN BIOMEDICAL CO LTD | $1.09 | -12.10% | -3.54% | -7.63% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 79.81% | 22.47% | 2.98 | 3,620,000 | 946.24% |
| YMT | YIMUTIAN INC | $2.04 | 2.00% | 3.55% | -10.53% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.71 | 66.28% | 19.30% | 1.14 | 50,300 | 43.71% |
| CTW | CTW CAYMAN | $2.32 | 5.94% | 17.17% | 9.43% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 52.46% | 35.67% | -0.82 | 199,000 | 895.00% |
| LBRX | LB PHARMACEUTICALS INC | $15.46 | -1.90% | 3.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 23.65% | 15.72% | 3.73 | 399,000 | -8.28% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.03 | 5.26% | -2.19% | 12.94% | N/A | N/A | N/A | N/A | N/A | N/A | $42.89 | $28.63 | 4.34% | 43.31% | -1.29 | 1,315,000 | -15.54% |
| EMPG | EMPRO GROUP INC | $16.69 | -1.65% | 5.23% | 79.66% | 283.68% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 7.99% | 554.51% | 0.96 | 323,000 | -14.10% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.09 | -5.79% | -5.21% | -2.00% | -42.57% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 57.38% | 36.73% | 4.16 | 35,000 | -72.22% |
| RUBI | RUBICO INC | $2.27 | -0.61% | 16.80% | -11.14% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 66.13% | 34.88% | -0.26 | 29,500 | -49.49% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.39 | -5.19% | 21.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.29 | $4.94 | 12.35% | 29.35% | 33.62 | 3,369,000 | -20.00% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.02 | 5.06% | 43.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 12.72% | 270.00% | 27.54 | 214,000 | -29.61% |
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | 0.01 | 30,600 | 992.86% |
| STUB | STUBHUB HOLDINGS INC | $16.60 | -2.98% | -7.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.25 | 36.98% | 2.15% | -7.80 | 4,228,000 | 124.18% |
| VIA | VIA TRANSPORTATION INC | $47.48 | 3.11% | -2.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 15.68% | 9.15% | 0.65 | 277,000 | -24.32% |
| GSRFU | GSR IV ACQUISITION CORP | $10.14 | 0.20% | -0.10% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.01 | 0.39% | 1.30% | 0.03 | 650 | -98.30% |
| NSRX | NASUS PHARMA LTD | $6.24 | 4.00% | -22.48% | -22.39% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 37.54% | 5.76% | -1.56 | 9,200 | 33.33% |
| LATAU | GALATA ACQUISITION CORP II | $9.98 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.60% | 0.00% | -0.20 | 18,500 | 224.56% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.80 | 69,000 | -86.86% |
| STKE | SOL STRATEGIES INC | $4.52 | 9.44% | -7.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $4.10 | 66.86% | 10.24% | -2.95 | 442,000 | 0.00% |
| TGHL | GROWHUB LTD | $1.67 | -1.76% | -5.11% | -53.74% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.56 | 60.71% | 7.05% | -3.72 | 44,500 | -20.11% |
| DKI | DARKIRIS INC | $1.00 | 4.17% | -89.13% | -86.38% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.80 | 93.33% | 25.00% | -7.62 | 23,127,000 | 302.00% |
| THH | TRYHARD HOLDINGS LTD | $6.04 | 0.50% | -24.59% | 29.61% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 75.30% | 43.81% | -1.33 | 37,500 | -72.43% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.63 | -6.62% | 7.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 69.74% | 65.75% | -2.83 | 759,000 | -27.09% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.00 | 0.73% | 3.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.25 | $10.53 | 2.22% | 4.46% | 0.43 | 553,000 | -64.28% |
| MTEX | MANNATECH INC | $8.75 | -11.44% | 4.42% | 1.74% | -5.41% | 3.92% | 14.98% | -60.92% | -47.79% | -52.83% | $16.49 | $7.22 | 46.94% | 21.19% | 0.23 | 17,800 | -39.25% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 0.49% | 0.98% | 1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 3.57% | 1.78% | 0.13 | 102,000 | -78.57% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $15.64 | -30.15% | -47.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 77.00% | 237.80% | -25.76 | 264,000 | -27.67% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.20% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.00 | 0.49% | 1.30% | -0.04 | 112,000 | 6,488.24% |
| YMAT | J-STAR HOLDING CO LTD | $1.27 | 5.83% | 5.83% | -9.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 80.31% | 20.95% | 0.49 | 119,000 | -20.13% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.69 | 1.93% | -9.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 25.36% | 11.31% | -0.69 | 931,000 | 34.34% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.20 | -0.39% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 1.54% | 1.80% | 0.39 | 10,700 | -79.92% |
| KLAR | KLARNA GROUP PLC | $40.74 | 9.43% | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.60 | 14.20% | 14.44% | 0.15 | 6,723,000 | 139.25% |
| AAUC | ALLIED GOLD CORP | $18.39 | 4.55% | 8.88% | 29.69% | 35.22% | N/A | N/A | N/A | N/A | N/A | $18.80 | $11.41 | 2.18% | 61.23% | 0.04 | 471,000 | 270.87% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | 0.00% | -0.08% | -0.08% | -0.87% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.08% | 0.62% | 0.02 | 0 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 0.00% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.92 | 2.17% | 0.10% | -0.08 | 61,000 | 3,488.24% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.25 | -4.63% | 19.14% | 124.26% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 16.21% | 293.04% | -3.32 | 676,000 | 66.91% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.33 | 0.43% | -0.43% | 2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 35.28% | 28.02% | 3.02 | 4,400 | -77.78% |
| ELVR | SAYONA MINING LTD | $24.14 | 3.58% | 2.99% | 5.78% | N/A | N/A | N/A | N/A | N/A | N/A | $25.28 | $15.55 | 4.51% | 55.24% | -2.70 | 115,000 | 49.35% |
| MAMK | MAXSMAKING INC | $2.78 | -6.08% | 14.88% | 28.70% | -24.66% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 30.50% | 49.06% | 0.34 | 28,800 | -93.64% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | -0.67% | -0.51% | -0.19% | 8.63% | 6.83% | 13.58% | 21.96% | 70.56% | 52.40% | $17.05 | $11.56 | 9.15% | 34.00% | 0.17 | 1,600 | 966.67% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.28 | -0.90% | 8.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.00 | $22.22 | 2.77% | 13.77% | 0.52 | 978,000 | -34.14% |
| GEMI | GEMINI SPACE STATION INC | $23.20 | 1.67% | -7.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $22.25 | 49.44% | 4.27% | -1.44 | 3,334,000 | 9.78% |
| GLIBA | GCI LIBERTY INC | $37.32 | -0.16% | 5.13% | 0.62% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 4.16% | 33.29% | 0.76 | 59,000 | 92.18% |
| ZGM | ZENTA GROUP CO LTD | $4.17 | 14.56% | 9.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 7.54% | 108.50% | -10.19 | 602,000 | 288.39% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.62 | -0.64% | -11.00% | -85.34% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.56 | 91.85% | 11.05% | 27.69 | 365,000 | -59.17% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.28 | 9.15% | 2.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 10.65% | 791.58% | 37.73 | 3,799,000 | 31.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.