Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGN | SIGNING DAY SPORTS INC | $0.18 | -1.08% | -14.02% | -63.05% | -85.95% | -86.47% | -93.93% | N/A | N/A | N/A | $4.27 | $0.11 | 95.69% | 62.83% | 2.40 | 4,195,000 | 42.83% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.61 | 0.49% | -23.92% | -57.66% | -85.45% | -94.04% | -96.55% | N/A | N/A | N/A | $26.10 | $0.60 | 97.65% | 2.50% | 1.21 | 80,000 | -65.07% |
| ICON | ICON ENERGY CORP | $1.56 | 0.65% | -13.81% | -53.17% | -75.81% | -86.49% | -97.49% | N/A | N/A | N/A | $72.00 | $1.43 | 97.83% | 9.09% | 0.80 | 163,000 | 13.99% |
| JTAI | JETAI INC | $0.15 | 2.74% | 1.35% | -76.49% | -92.89% | -95.31% | -94.12% | -99.99% | N/A | N/A | $11.77 | $0.14 | 98.73% | 4.90% | 0.41 | 67,828,000 | -77.23% |
| ZNB | ZETA NETWORK GROUP | $0.50 | -18.03% | -36.71% | -28.57% | -52.38% | -96.89% | -98.64% | -99.99% | -100.00% | -100.00% | $36.50 | $0.47 | 98.63% | 6.38% | 1.52 | 6,311,000 | 2,963.59% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.54 | 15.98% | -46.64% | -56.58% | -80.03% | -97.06% | -99.95% | -100.00% | -100.00% | -100.00% | $5.03k | $2.17 | 99.95% | 17.05% | 0.06 | 27,452,000 | 20,855.73% |
| JZXN | JIUZI HOLDINGS INC | $1.67 | 42.74% | 29.46% | -12.11% | -83.45% | -95.56% | -98.36% | -99.92% | N/A | N/A | $312.80 | $1.03 | 99.47% | 62.14% | 0.82 | 11,202,000 | 117.94% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $3.00 | 0.33% | -11.76% | -63.80% | -94.57% | -98.51% | -99.39% | -100.00% | -100.00% | N/A | $500.00 | $2.50 | 99.40% | 20.00% | 0.87 | 226,000 | 283.05% |
| SPRC | SCISPARC LTD | $0.68 | 11.76% | -11.05% | -53.47% | -74.38% | -87.70% | -92.56% | -99.86% | -99.98% | N/A | $12.14 | $0.58 | 94.36% | 17.12% | 0.74 | 100,000 | -15.25% |
| KXIN | KAIXIN HOLDINGS | $0.88 | 14.29% | -26.67% | -87.06% | -98.37% | -96.57% | -97.90% | -99.99% | -100.00% | N/A | $55.50 | $0.73 | 98.41% | 20.55% | 1.02 | 371,000 | -17.74% |
| ADTX | ADITXT INC | $0.65 | 4.49% | -20.22% | -26.27% | -88.95% | -99.47% | -99.97% | -100.00% | -100.00% | N/A | $4.46k | $0.58 | 99.99% | 12.24% | 0.58 | 226,000 | 135.42% |
| FTEL | FITELL CORP | $2.10 | 11.70% | -13.93% | -35.66% | -82.62% | -96.84% | -99.74% | N/A | N/A | N/A | $367.36 | $1.73 | 99.43% | 21.39% | 1.58 | 199,000 | 113.98% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.08 | -8.47% | -80.51% | -93.10% | -95.78% | -99.79% | -99.99% | -100.00% | -99.93% | N/A | $12.20k | $0.99 | 99.99% | 9.09% | -117.66 | 1,971,000 | -77.00% |
| ELAB | PMGC HOLDINGS INC | $1.76 | 10.00% | -49.86% | -68.68% | -91.88% | -93.42% | -99.03% | N/A | N/A | N/A | $185.22 | $1.52 | 99.05% | 15.79% | 1.37 | 301,000 | -37.42% |
| JFBR | JEFFS' BRANDS LTD | $0.52 | -5.27% | -8.11% | -33.97% | -78.82% | -91.58% | -98.57% | -99.97% | N/A | N/A | $37.17 | $0.50 | 98.60% | 3.58% | 0.40 | 416,000 | 56.98% |
| XTKG | X3 HOLDINGS CO LTD | $0.28 | -8.33% | 29.11% | -1.43% | -97.17% | -97.78% | -92.49% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.31% | 150.00% | 0.87 | 14,496,000 | -92.12% |
| VCIG | VCI GLOBAL LTD | $0.38 | 4.70% | -25.54% | -43.01% | -65.23% | -98.65% | -99.94% | N/A | N/A | N/A | $654.00 | $0.34 | 99.94% | 11.47% | -13.70 | 1,103,000 | -69.95% |
| CHR | CHEER HOLDING INC | $1.22 | 6.09% | -8.27% | -14.69% | -61.27% | -98.61% | -99.03% | -99.77% | -99.94% | N/A | $141.71 | $1.15 | 99.14% | 6.09% | 0.41 | 82,000 | -66.94% |
| LRHC | LA ROSA HOLDINGS CORP | $1.58 | 5.33% | -45.33% | -78.06% | -96.54% | -96.84% | -99.32% | N/A | N/A | N/A | $296.00 | $1.32 | 99.47% | 19.70% | 1.31 | 219,000 | -82.77% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.12 | 15.00% | 25.00% | -69.82% | -87.47% | -97.60% | -98.70% | -99.82% | -100.00% | N/A | $10.75 | $0.07 | 98.93% | 64.29% | 0.71 | 188,124,000 | 480.56% |
| SVRN | OCEANPAL INC | $0.70 | -9.38% | -28.17% | -43.87% | -45.20% | -74.27% | -97.52% | -99.88% | N/A | N/A | $79.25 | $0.70 | 99.12% | 0.14% | 0.30 | 120,000 | -17.24% |
| NIVF | NEWGENIVF GROUP LTD | $1.00 | 0.00% | -27.01% | -49.34% | -88.07% | -96.51% | -99.96% | -100.00% | N/A | N/A | $2.16k | $0.81 | 99.95% | 23.46% | 0.56 | 355,000 | -96.18% |
| AKAN | AKANDA CORP | $0.96 | 6.31% | -25.00% | -63.71% | -85.56% | -94.26% | -96.32% | -99.97% | N/A | N/A | $46.45 | $0.89 | 97.93% | 8.11% | 1.08 | 115,000 | -69.90% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.33 | 6.40% | -17.90% | -72.77% | -99.73% | -99.86% | -99.47% | -99.83% | -99.97% | N/A | $4.24k | $1.20 | 99.97% | 10.83% | 0.91 | 944,000 | 2.72% |
| YDKG | YUEDA DIGITAL HOLDING | $0.86 | 4.88% | -23.21% | -20.37% | -82.80% | -99.64% | -98.09% | -99.38% | -99.94% | -99.99% | $669.00 | $0.79 | 99.87% | 9.14% | 0.62 | 39,300 | -65.53% |
| CISS | C3IS INC | $1.85 | -5.61% | 1.09% | -60.84% | -95.29% | -97.36% | -98.78% | N/A | N/A | N/A | $148.80 | $1.35 | 98.76% | 37.55% | 0.54 | 1,499,000 | -97.89% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.68 | -3.25% | -21.87% | -47.94% | -92.25% | -99.88% | -99.87% | -100.00% | N/A | N/A | $3.43k | $2.60 | 99.92% | 3.08% | 0.28 | 25,300 | -19.68% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.97 | -3.00% | -19.92% | -30.29% | -78.70% | -82.02% | -99.38% | N/A | N/A | N/A | $364.00 | $0.88 | 99.73% | 10.11% | 0.54 | 64,000 | -9.86% |
| RUBI | RUBICO INC | $0.58 | 5.26% | -22.56% | -44.76% | -91.41% | -99.44% | N/A | N/A | N/A | N/A | $200.70 | $0.54 | 99.71% | 7.81% | 1.23 | 158,000 | 50.48% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.68 | -1.75% | -17.65% | -99.03% | -99.64% | -99.94% | -99.84% | N/A | N/A | N/A | $5.21k | $1.57 | 99.97% | 7.01% | 0.29 | 176,000 | -45.17% |
| WTO | UTIME LTD | $0.62 | -38.32% | 4.18% | -26.18% | -86.74% | -99.42% | -99.77% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.79% | 22.16% | 0.70 | 1,031,000 | -50.43% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.38 | 10.40% | -11.54% | -33.33% | -99.62% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.23 | 100.00% | 12.20% | 0.82 | 3,168,000 | 550.51% |
| NAAS | NAAS TECHNOLOGY INC | $2.41 | 2.99% | -20.98% | -22.76% | -31.53% | 3.88% | -89.47% | -99.87% | -99.97% | N/A | $40.32 | $1.96 | 94.02% | 22.96% | 0.79 | 4,500 | -73.37% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | 10.46% | -16.75% | -16.34% | -95.05% | -94.83% | -96.83% | -99.41% | N/A | N/A | $205.20 | $2.88 | 98.35% | 17.36% | 2.11 | 64,600 | -13.87% |
| STKH | STEAKHOLDER FOODS LTD | $1.77 | 1.14% | -24.36% | -26.25% | -26.56% | -74.27% | -97.13% | -99.57% | N/A | N/A | $67.20 | $1.65 | 97.37% | 7.27% | 0.87 | 11,400 | -64.38% |
| SVRE | SAVERONE 2014 LTD | $0.75 | 0.13% | -8.41% | -43.11% | -77.65% | -87.85% | -98.48% | -99.98% | N/A | N/A | $66.00 | $0.68 | 98.86% | 10.44% | 0.56 | 98,000 | 44.12% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.83 | -2.00% | -15.10% | 0.60% | -21.51% | -48.00% | -78.80% | -97.02% | -99.85% | -99.76% | $6.18 | $0.61 | 86.54% | 35.73% | 0.92 | 18,400 | 308.89% |
| XHG | XCHANGE TECINC | $0.94 | 9.53% | -2.89% | 10.82% | 12.14% | -24.40% | -93.63% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.83% | 16.01% | 0.65 | 4,700 | 34.29% |
| RDHL | REDHILL BIOPHARMA LTD | $1.07 | 3.88% | -12.30% | -21.90% | -7.76% | -13.01% | -81.71% | -99.59% | -99.99% | -99.99% | $5.77 | $0.91 | 81.46% | 18.23% | 1.14 | 37,200 | -19.65% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.24 | -4.62% | -29.94% | -49.39% | -76.56% | -81.66% | -97.03% | -100.00% | -100.00% | -100.00% | $92.00 | $1.22 | 98.65% | 1.64% | 1.00 | 117,000 | -46.58% |
| NCNA | NUCANA PLC | $2.22 | 6.22% | -11.55% | -40.00% | -39.01% | -72.52% | -98.92% | -99.97% | -99.99% | N/A | $268.00 | $2.07 | 99.17% | 7.25% | 1.12 | 39,700 | -48.44% |
| LGHL | LION GROUP HOLDING LTD | $1.22 | 3.39% | -31.07% | -48.31% | -88.56% | -96.11% | -98.67% | -99.99% | -100.00% | N/A | $119.60 | $1.08 | 98.98% | 12.96% | 0.73 | 184,000 | 100.00% |
| TC | TOKEN CAT LTD | $12.43 | 0.24% | 10.39% | 58.75% | -33.03% | -0.18% | -36.25% | -94.76% | -99.00% | N/A | $22.46 | $6.50 | 44.66% | 91.23% | 0.27 | 16,600 | -94.63% |
| KRAQU | KRAKACQUISITION CORP | $10.08 | 0.05% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.05 | 1.18% | 0.30% | 0.11 | 84,000 | -73.16% |
| SCZM | SANTACRUZ SILVER MINING LTD | $11.12 | 7.44% | -7.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $10.17 | 36.85% | 9.34% | 5.62 | 473,000 | -29.19% |
| MUZEU | MUZERO ACQUISITION CORP | $9.98 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.50% | 0.00% | -0.01 | 57,000 | 107.27% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.00 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.35% | 0.15% | -0.03 | 20,100 | -68.84% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.99% | 0.20% | -0.06 | 450 | -78.57% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.16 | -10.72% | -13.24% | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $6.11 | 56.03% | 0.82% | -4.20 | 52,600 | -52.18% |
| SBXE | SILVERBOX CORP V | $9.93 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.17% | 0.20% | -0.07 | 0 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 0.60% | 0.00% | -3.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.52% | 1.00% | 0.10 | 407,000 | 217.97% |
| YSS | YORK SPACE SYSTEMS INC | $25.44 | 9.99% | -25.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $22.02 | 33.87% | 15.53% | 4.31 | 1,401,000 | -47.15% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.60 | 6.67% | -27.27% | 24.03% | -20.79% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 73.68% | 73.16% | 1.62 | 133,000 | 15.65% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 376.92% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| OBAI | TG-17 INC | $19.00 | 0.00% | -38.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $16.54 | 50.65% | 14.87% | 12.12 | 25,800 | -25.65% |
| CBC | CENTRAL BANCOMPANY INC | $24.25 | 1.38% | 0.62% | 0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 4.62% | 7.78% | 0.69 | 249,000 | 128.44% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.99 | -0.05% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | 0.02 | 576,000 | 418.92% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 6.79% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.79 | 0 | N/A |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.39 | 1.17% | 0.87% | 1.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 1.12% | 2.01% | 0.19 | 72,000 | 990.91% |
| EQPT | EQUIPMENTSHARECOM INC | $32.96 | 3.00% | 5.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 7.15% | 17.71% | 2.16 | 850,000 | -4.60% |
| XSLLU | XSOLLA SPAC 1 | $9.92 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.92 | 0.40% | 0.05% | 0.00 | 217,000 | 205.63% |
| ANDG | ANDERSEN GROUP INC | $21.42 | 6.20% | -4.59% | -10.68% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $19.47 | 22.14% | 10.02% | 2.31 | 79,000 | -73.22% |
| PARK | PARK DENTAL PARTNERS INC | $17.20 | 9.35% | 5.46% | 19.53% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 20.35% | 80.48% | 0.90 | 117,000 | 61.38% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $26.41 | 4.35% | 4.84% | 19.88% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 11.23% | 20.05% | -0.34 | 154,000 | 12.41% |
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $15.73 | 4.73% | -12.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $15.01 | 17.60% | 4.80% | 3.60 | 829,000 | -49.54% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.31 | 5.80% | -19.48% | -12.92% | -38.12% | -51.03% | -74.17% | N/A | N/A | N/A | $2.78 | $0.25 | 88.85% | 23.02% | 0.38 | 9,600 | -62.79% |
| KLAR | KLARNA GROUP PLC | $20.52 | 0.84% | -11.05% | -31.00% | -41.15% | N/A | N/A | N/A | N/A | N/A | $47.48 | $20.10 | 56.78% | 2.09% | 2.57 | 3,708,000 | 25.23% |
| SCII | SC II ACQUISITION CORP | $10.03 | -0.10% | 0.96% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.26 | 700 | -98.35% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $6.02 | -8.37% | 55.56% | 76.02% | N/A | N/A | N/A | N/A | N/A | N/A | $7.38 | $2.90 | 18.43% | 107.59% | -1.24 | 902,000 | 40.28% |
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.04 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.03 | 0.25% | 0.05% | 0.04 | 32,000 | 680.49% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.37 | 0.57% | 0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.28 | 4.85% | 9.66% | 0.19 | 172,000 | 132.43% |
| MDLN | MEDLINE INC | $47.30 | 2.38% | 7.01% | 18.93% | N/A | N/A | N/A | N/A | N/A | N/A | $47.99 | $34.92 | 1.44% | 35.45% | 0.24 | 2,476,000 | -33.12% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.04 | 5,500 | 2,650.00% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 42.09% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.48 | 0 | N/A |
| SORNU | SOREN ACQUISITION CORP | $10.00 | 0.20% | 0.20% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.05% | 0.50% | 0.05 | 1,800 | -75.00% |
| MANE | VERADERMICS INC | $38.48 | 3.55% | 1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.11 | $32.00 | 4.06% | 20.25% | 1.60 | 178,000 | -80.94% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $19.22 | 4.51% | -13.89% | 12.66% | N/A | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 28.71% | 50.16% | 1.36 | 323,000 | -49.05% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.30% | 0.20% | 0.01 | 10,000 | 334.78% |
| PTORU | PRAETORIAN ACQUISITION CORP | $10.00 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.05 | 5,700 | 1,528.57% |
| VHUB | VENHUB GLOBAL INC | $4.83 | -12.97% | -24.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $4.34 | 88.01% | 11.29% | 3.50 | 501,000 | 7.74% |
| RGNT | REGENTIS BIOMATERIALS LTD | $4.83 | 0.42% | -16.72% | -27.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $4.37 | 42.16% | 10.53% | 1.24 | 20,000 | 257.14% |
| BTGO | BITGO HOLDINGS INC | $11.69 | 13.28% | -13.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $10.24 | 52.29% | 14.16% | 4.96 | 756,000 | -18.80% |
| PLYX | POLARYX THERAPEUTICS INC | $8.91 | -44.31% | -74.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $7.35 | 81.78% | 21.22% | -6.09 | 182,000 | 1,525.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.03 | 50,700 | 2,104.35% |
| SSACU | SPACSPHERE ACQUISITION CORP | $10.02 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.40% | 0.00% | N/A | 9,605,000 | N/A |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.20 | 0.25% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.54% | 0.94% | 0.12 | 15,800 | -37.55% |
| BMM | BLUE MOON METALS INC | $3.58 | 0.28% | -15.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.57 | 34.25% | 0.28% | 3.31 | 72,000 | -28.71% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.80 | 6.51% | -11.84% | -37.90% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 44.47% | 8.38% | 2.31 | 805,000 | 14.02% |
| LIFE | ETHOS TECHNOLOGIES INC | $12.79 | 10.74% | -24.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $11.02 | 32.68% | 16.06% | 4.43 | 253,000 | -60.34% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.32 | 0.00% | 0.49% | 1.47% | 1.72% | 2.99% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.00% | 5.20% | -0.01 | 0 | N/A |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.02 | 48,300 | 323.68% |
| AKTS | AKTIS ONCOLOGY INC | $18.98 | -3.01% | -6.27% | -15.27% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $18.02 | 34.91% | 5.33% | 2.37 | 245,000 | 24.37% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.60 | 5.98% | 4.76% | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 20.00% | 14.98% | 2.66 | 19,000 | 258.49% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | -0.01 | 25,300 | -26.45% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 0.70% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.94 | 0.20% | 0.80% | 0.08 | 257,000 | 18,257.14% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | -0.40% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.93 | 9.44% | 0.50% | -0.04 | 8,800 | 175.00% |
| WSHP | WESHOP HOLDINGS LTD | $44.57 | -15.12% | -26.75% | -48.78% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 82.17% | 122.63% | 4.31 | 14,000 | 68.67% |
| GIXXU | GIGCAPITAL9 CORP | $10.04 | -0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.53% | 0.10% | -0.03 | 450 | -98.30% |
| DIT | AMCON DISTRIBUTING CO | $113.15 | 2.50% | 4.32% | 6.75% | -7.25% | 5.75% | -24.11% | -33.83% | 3.81% | 48.26% | $145.00 | $94.92 | 21.97% | 19.21% | 0.28 | 2,200 | 37.50% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | -0.30% | -0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | -0.05 | 21,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.