Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVF | INVO FERTILITY INC | $0.89 | 0.57% | -24.92% | -65.63% | -87.28% | -96.55% | -99.57% | -99.96% | -100.00% | N/A | $299.52 | $0.86 | 99.70% | 3.02% | 1.02 | 76,000 | -1.30% |
| TAOP | TAOPING INC | $1.64 | -4.37% | -9.89% | -23.36% | -48.10% | -59.80% | -86.98% | -99.20% | -99.81% | -99.96% | $20.10 | $1.57 | 91.84% | 4.46% | 0.92 | 35,300 | 117.90% |
| AVX | AVAX ONE TECHNOLOGY LTD | $1.23 | 4.70% | -14.34% | -35.53% | -70.90% | -86.08% | -94.76% | -100.00% | N/A | N/A | $25.38 | $1.12 | 95.17% | 9.38% | 0.71 | 153,000 | 54.55% |
| FRGT | FREIGHT TECHNOLOGIES INC | $2.20 | -9.84% | -12.35% | -40.76% | -66.41% | -77.32% | -94.58% | -99.98% | -100.00% | N/A | $69.80 | $2.14 | 96.85% | 2.80% | 0.95 | 57,000 | -29.19% |
| ICON | ICON ENERGY CORP | $0.70 | -7.82% | 13.93% | -23.79% | -68.55% | -67.37% | -99.12% | N/A | N/A | N/A | $93.19 | $0.55 | 99.25% | 26.36% | 0.87 | 126,000 | -55.63% |
| DGLY | DIGITAL ALLY INC | $0.75 | -5.06% | -23.47% | -44.03% | -66.06% | -68.75% | -99.93% | -99.99% | -100.00% | -100.00% | $1.32k | $0.70 | 99.94% | 7.14% | 0.85 | 73,000 | -54.38% |
| HUBC | HUB CYBER SECURITY LTD | $0.40 | -5.66% | -5.88% | -59.60% | -81.57% | -81.04% | -91.24% | -99.96% | N/A | N/A | $14.00 | $0.32 | 97.14% | 25.39% | 0.63 | 1,944,000 | 23.19% |
| TANH | TANTECH HOLDINGS LTD | $0.99 | -7.04% | 4.10% | -7.48% | -46.20% | -51.94% | -84.01% | -98.74% | -99.99% | -100.00% | $10.77 | $0.92 | 90.81% | 7.61% | 0.85 | 58,000 | -50.85% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.18 | -5.22% | 0.00% | -0.91% | -13.49% | -81.83% | -99.45% | N/A | N/A | N/A | $518.40 | $1.50 | 99.58% | 45.33% | 1.12 | 19,800 | -31.25% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.43 | -7.14% | -40.66% | -43.48% | -55.73% | -45.42% | -79.43% | -99.39% | -99.85% | -99.98% | $11.53 | $1.13 | 87.60% | 26.55% | 1.22 | 221,000 | 1.38% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.75 | -2.86% | -22.77% | -45.94% | -51.24% | -53.38% | -79.45% | -99.98% | N/A | N/A | $10.20 | $0.71 | 92.69% | 4.78% | 0.58 | 49,000 | -64.49% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.27 | -7.93% | -72.64% | -77.56% | -81.06% | -96.34% | -98.28% | -100.00% | -100.00% | N/A | $39.00 | $0.23 | 99.32% | 15.09% | 0.87 | 27,315,000 | -75.74% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | -1.77% | 2.78% | -61.99% | -69.89% | -82.79% | -89.72% | N/A | N/A | N/A | $40.00 | $1.01 | 97.23% | 9.90% | 0.37 | 133,000 | 3.10% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | -0.99% | 0.00% | -35.90% | -40.12% | -91.23% | -98.59% | N/A | N/A | N/A | $17.91 | $0.10 | 99.44% | 0.00% | 0.31 | 494,000 | 203.07% |
| ELAB | PMGC HOLDINGS INC | $1.68 | -16.42% | -48.86% | -65.07% | -68.24% | -76.70% | -97.37% | N/A | N/A | N/A | $99.72 | $1.62 | 98.32% | 3.70% | 1.23 | 417,000 | -85.27% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.98 | -7.91% | -31.25% | -50.25% | -85.16% | -96.92% | -99.97% | -100.00% | -100.00% | -100.00% | $6.72k | $1.86 | 99.97% | 6.45% | 0.03 | 174,000 | -67.78% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.79 | 0.00% | -43.53% | -45.26% | -49.58% | -80.75% | -84.63% | -99.65% | N/A | N/A | $26.46 | $1.62 | 93.24% | 10.49% | 1.11 | 86,500 | -20.64% |
| LRHC | LA ROSA HOLDINGS CORP | $0.71 | -3.27% | -10.34% | -63.35% | -89.87% | -93.60% | -98.82% | N/A | N/A | N/A | $95.20 | $0.69 | 99.25% | 3.04% | 1.23 | 133,000 | 24.30% |
| ATON | ALPHATON CAPITAL CORP | $0.66 | -3.49% | -37.36% | -75.77% | -89.31% | -87.45% | -87.68% | -99.29% | N/A | N/A | $15.82 | $0.64 | 95.80% | 3.59% | 1.16 | 237,000 | -32.29% |
| GRI | GRI BIO INC | $0.33 | -3.23% | -31.11% | -84.21% | -83.08% | -74.81% | -97.42% | -100.00% | N/A | N/A | $15.64 | $0.33 | 97.89% | 0.00% | 0.86 | 784,000 | -19.51% |
| NCEL | NEWCELX LTD | $2.53 | 0.00% | -15.38% | -24.48% | -87.84% | -89.14% | -87.22% | -99.51% | N/A | N/A | $33.70 | $2.48 | 92.49% | 2.02% | 0.41 | 31,700 | 24.80% |
| QH | QUHUO LTD | $1.17 | -1.68% | -13.33% | 23.16% | -81.13% | -98.89% | -99.13% | -98.89% | -99.98% | N/A | $169.07 | $0.74 | 99.31% | 59.18% | 0.92 | 149,000 | -32.27% |
| XTKG | X3 HOLDINGS CO LTD | $0.16 | -90.41% | -89.75% | -91.14% | -91.32% | -92.55% | -84.17% | -99.97% | -100.00% | N/A | $2.72 | $0.15 | 93.97% | 10.07% | 0.81 | 69,642,000 | 3,238.54% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.49 | -26.60% | -35.22% | -97.43% | -98.38% | -98.27% | -98.88% | -99.63% | -99.96% | N/A | $150.00 | $1.48 | 99.01% | 0.68% | 0.33 | 1,095,000 | 0.83% |
| ASNS | ACTELIS NETWORKS INC | $0.57 | -2.55% | -56.52% | -79.05% | -85.61% | -91.03% | -95.09% | -98.82% | N/A | N/A | $17.80 | $0.50 | 96.78% | 14.34% | 1.71 | 1,047,000 | -11.57% |
| CETX | CEMTREX INC | $2.47 | -18.48% | 0.82% | -21.34% | -74.04% | -83.70% | -94.47% | -100.00% | -100.00% | -100.00% | $55.50 | $2.12 | 95.55% | 16.51% | 1.30 | 16,103,000 | 108.45% |
| MLEC | MOOLEC SCIENCE SA | $0.23 | -28.83% | -28.83% | -47.63% | -81.29% | -96.70% | -97.12% | -99.76% | N/A | N/A | $10.47 | $0.21 | 97.78% | 13.17% | 0.39 | 796,000 | 568.91% |
| FTEL | FITELL CORP | $0.70 | 10.41% | 11.82% | -1.41% | -91.73% | -90.79% | -99.54% | N/A | N/A | N/A | $187.68 | $0.61 | 99.63% | 14.75% | 1.49 | 1,216,000 | 362.36% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.42 | -2.99% | -23.69% | -44.47% | -80.64% | -93.07% | -95.23% | -99.08% | N/A | N/A | $10.75 | $0.40 | 96.07% | 6.30% | 0.78 | 42,000 | -87.23% |
| SPRC | SCISPARC LTD | $1.39 | -6.71% | -13.66% | -43.95% | -67.14% | -77.94% | -71.57% | -99.67% | -99.93% | N/A | $37.59 | $1.35 | 96.30% | 2.96% | 0.78 | 80,000 | -17.53% |
| ADTX | ADITXT INC | $1.26 | 3.28% | -11.27% | -64.71% | -98.91% | -99.17% | -99.98% | -100.00% | -100.00% | N/A | $6.41k | $1.10 | 99.98% | 14.55% | 0.58 | 634,000 | -30.41% |
| ZNB | ZETA NETWORK GROUP | $0.63 | -6.08% | -4.09% | -13.29% | -62.76% | -97.46% | -98.82% | -99.97% | -100.00% | -100.00% | $108.75 | $0.59 | 99.42% | 6.93% | 1.55 | 592,000 | -75.75% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.65 | 1.23% | 2.48% | 20.44% | -72.50% | -99.28% | -99.40% | N/A | N/A | N/A | $560.00 | $1.30 | 99.71% | 26.92% | 0.93 | 62,000 | 158.33% |
| JFBR | JEFFS' BRANDS LTD | $1.01 | -1.94% | -17.89% | -34.42% | -76.24% | -83.66% | -97.75% | -99.95% | N/A | N/A | $50.49 | $0.99 | 98.00% | 2.02% | 0.45 | 190,000 | -11.63% |
| JZXN | JIUZI HOLDINGS INC | $1.80 | -7.22% | -34.31% | -76.79% | -97.22% | -94.95% | -97.27% | -99.83% | N/A | N/A | $312.80 | $1.58 | 99.42% | 13.92% | 0.77 | 120,000 | -96.43% |
| CNEY | CN ENERGY GROUP INC | $0.57 | -9.78% | -12.67% | -63.80% | -77.96% | -78.58% | -92.74% | -99.90% | N/A | N/A | $12.23 | $0.57 | 95.32% | 1.06% | 1.06 | 54,000 | -18.92% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.95 | -0.51% | 1.56% | -13.72% | -51.85% | -76.05% | -89.17% | -99.54% | N/A | N/A | $27.50 | $1.43 | 92.91% | 36.84% | 0.75 | 19,700 | -60.12% |
| VCIG | VCI GLOBAL LTD | $0.58 | 0.52% | 1.04% | -49.74% | -93.22% | -99.30% | -99.94% | N/A | N/A | N/A | $1.29k | $0.55 | 99.95% | 6.00% | -14.14 | 476,000 | -51.82% |
| AKAN | AKANDA CORP | $0.56 | -11.20% | -24.43% | -42.20% | -84.49% | -85.41% | -89.01% | -99.84% | N/A | N/A | $9.29 | $0.49 | 93.94% | 14.43% | 1.13 | 2,198,000 | 41.62% |
| NIVF | NEWGENIVF GROUP LTD | $0.82 | -8.60% | -9.91% | -50.09% | -91.74% | -97.00% | -99.95% | -100.00% | N/A | N/A | $2.45k | $0.78 | 99.97% | 4.74% | 0.52 | 252,000 | 36.22% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | -28.21% | -51.05% | -75.99% | -96.32% | -98.99% | -99.64% | -99.97% | N/A | N/A | $41.20 | $0.14 | 99.66% | 0.00% | 0.48 | 2,199,000 | 152.47% |
| CHR | CHEER HOLDING INC | $1.53 | -10.00% | -27.83% | -30.77% | -96.08% | -97.90% | -98.81% | -99.79% | -99.88% | N/A | $141.71 | $1.36 | 98.92% | 12.92% | 0.40 | 1,068,000 | 169.02% |
| CMND | CLEARMIND MEDICINE INC | $2.43 | -6.18% | -7.25% | -69.40% | -94.04% | -93.17% | -95.02% | -99.95% | N/A | N/A | $70.00 | $2.36 | 96.53% | 2.97% | 0.29 | 86,000 | 49.05% |
| SVRN | OCEANPAL INC | $1.05 | -1.87% | -21.64% | -24.73% | -18.60% | -98.09% | -96.15% | -99.84% | N/A | N/A | $79.25 | $1.01 | 98.68% | 3.96% | 0.31 | 129,000 | 0.00% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 4.82% | -17.92% | -65.77% | -93.22% | -99.47% | -99.61% | -100.00% | N/A | N/A | $299.00 | $0.82 | 99.71% | 6.10% | 0.27 | 837,000 | 95.56% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | -11.11% | -20.00% | -75.31% | -95.91% | -97.43% | -99.13% | N/A | N/A | N/A | $5.96 | $0.04 | 99.33% | 2.56% | 1.09 | 41,489,000 | 7.70% |
| CISS | C3IS INC | $0.22 | -4.76% | -4.35% | -86.46% | -89.77% | -93.84% | -97.48% | N/A | N/A | N/A | $11.52 | $0.20 | 98.09% | 10.00% | 0.61 | 806,000 | -29.97% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.01 | -0.99% | 2.03% | -19.95% | -38.70% | -98.99% | -97.53% | N/A | N/A | N/A | $364.00 | $2.95 | 99.17% | 2.03% | 0.47 | 14,400 | -22.16% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -1.45% | -99.02% | -96.12% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | 0.65% | 11.57% | -30.38% | -99.72% | -98.68% | -97.72% | -99.34% | -99.83% | -99.99% | $669.00 | $0.81 | 99.86% | 14.32% | 0.64 | 80,000 | -40.30% |
| RUBI | RUBICO INC | $1.27 | -9.29% | -11.81% | -72.33% | -98.02% | N/A | N/A | N/A | N/A | N/A | $200.70 | $1.15 | 99.37% | 10.43% | 0.96 | 374,000 | 72.35% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.52 | -5.26% | -10.32% | -44.00% | -66.40% | -85.83% | -99.66% | N/A | N/A | N/A | $1.97k | $2.40 | 99.87% | 5.00% | 0.97 | 1,600 | 68.42% |
| WTO | UTIME LTD | $0.69 | 3.14% | -20.62% | -51.82% | -99.40% | -99.23% | -99.75% | -100.00% | N/A | N/A | $440.00 | $0.63 | 99.84% | 8.85% | 0.87 | 200,000 | -2.91% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.05 | -7.55% | -9.26% | -98.82% | -99.95% | -99.93% | -99.99% | N/A | N/A | N/A | $600.00 | $0.05 | 99.99% | 6.52% | 0.73 | 33,236,000 | -21.05% |
| NAAS | NAAS TECHNOLOGY INC | $3.49 | -1.69% | -3.06% | -2.79% | -11.35% | 18.22% | -89.15% | -99.71% | -99.96% | N/A | $40.32 | $1.96 | 91.34% | 78.06% | 0.75 | 7,700 | -7.23% |
| NCNA | NUCANA PLC | $3.31 | -2.93% | -7.02% | -12.89% | -14.91% | -81.38% | -98.63% | -99.92% | -99.99% | N/A | $330.00 | $2.78 | 99.00% | 19.06% | 1.08 | 41,400 | -17.20% |
| RDHL | REDHILL BIOPHARMA LTD | $1.19 | 3.04% | -1.66% | 15.05% | -26.85% | -37.30% | -81.25% | -99.25% | -99.99% | -99.99% | $7.00 | $1.01 | 83.07% | 17.33% | 1.10 | 200,000 | 769.57% |
| STKH | STEAKHOLDER FOODS LTD | $2.61 | 0.77% | 4.40% | -0.76% | -40.68% | -79.08% | -96.07% | -99.14% | N/A | N/A | $72.80 | $2.13 | 96.41% | 22.54% | 0.85 | 40,700 | 21.13% |
| LGHL | LION GROUP HOLDING LTD | $3.08 | -10.20% | -13.73% | -42.76% | -82.05% | -91.26% | -97.33% | -99.99% | -100.00% | N/A | $213.20 | $3.04 | 98.56% | 1.32% | 0.74 | 76,000 | 26.67% |
| ARBK | ARGO BLOCKCHAIN PLC | $4.01 | -12.83% | -30.02% | -92.55% | -93.34% | -94.88% | -96.97% | -96.55% | N/A | N/A | $205.20 | $3.90 | 98.05% | 2.82% | 2.10 | 196,000 | -18.67% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.23 | -2.71% | -50.31% | -25.23% | -48.73% | -64.91% | -91.54% | -99.99% | -100.00% | -100.00% | $92.00 | $3.12 | 96.49% | 3.53% | 1.02 | 147,000 | -62.31% |
| SVRE | SAVERONE 2014 LTD | $1.53 | -7.83% | -18.62% | -46.48% | -66.00% | -77.13% | -98.68% | -99.94% | N/A | N/A | $158.40 | $1.47 | 99.03% | 4.08% | 0.54 | 72,000 | -5.26% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.76 | -4.15% | -9.29% | -14.86% | -43.56% | -65.91% | -77.25% | -97.66% | -99.77% | -99.79% | $6.18 | $0.70 | 87.67% | 8.86% | 0.94 | 10,700 | -78.47% |
| TC | TOKEN CAT LTD | $7.76 | -12.43% | -49.41% | -52.91% | -44.85% | -51.37% | -67.40% | -97.03% | -99.33% | N/A | $39.00 | $7.60 | 80.10% | 2.11% | 0.28 | 8,700 | -30.95% |
| XHG | XCHANGE TECINC | $1.12 | 22.14% | 24.44% | 14.87% | -26.80% | -13.04% | -93.73% | -100.00% | -100.00% | N/A | $61.60 | $0.81 | 98.18% | 37.93% | 0.66 | 92,000 | 1,900.00% |
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.40% | 0.10% | 0.02 | 15,400 | -73.45% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.24 | 0 | N/A |
| CRANU | CRANE HARBOR ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.04 | 0.50% | 0.10% | 0.01 | 29,000 | -96.12% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.26 | -5.19% | -9.86% | -27.07% | -76.07% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.25 | 96.65% | 1.19% | 3.38 | 168,000 | -65.15% |
| HYNE | HOYNE BANCORP INC | $13.85 | 0.73% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 2.81% | 3.75% | -0.01 | 100,000 | -24.24% |
| SBXE.U | SILVERBOX CORP V | $10.06 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.12 | 0 | N/A |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $16.42 | 1.17% | 6.14% | 27.29% | N/A | N/A | N/A | N/A | N/A | N/A | $16.80 | $12.80 | 2.23% | 28.28% | 2.24 | 74,000 | -53.75% |
| MGN | MEGAN HOLDINGS LTD | $1.85 | 0.00% | -2.12% | -3.65% | -61.86% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 78.56% | 42.31% | 2.76 | 52,000 | 74.50% |
| TII | TITAN MINING CORP | $2.49 | -2.73% | 11.16% | 5.96% | N/A | N/A | N/A | N/A | N/A | N/A | $3.04 | $2.17 | 18.09% | 14.75% | 2.64 | 50,000 | -17.63% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.55 | 2.03% | 2.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.25 | 1.31% | 2.93% | -0.12 | 1,830,000 | 374.09% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.04 | -7.14% | -24.64% | -41.90% | N/A | N/A | N/A | N/A | N/A | N/A | $6.08 | $1.04 | 82.89% | 0.00% | -2.19 | 41,600 | 6.67% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.00 | 450 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.86 | 0.10% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.22 | 16,000 | 1,677.78% |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.88 | 21,000 | -96.36% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.65 | 0.00% | 9.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $5.75 | 13.64% | 15.65% | 0.69 | 22,500 | -21.05% |
| LFACU | LEAPFROG ACQUISITION CORP | $10.01 | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.89% | 0.20% | 0.04 | 100 | -60.00% |
| ANDG | ANDERSEN GROUP INC | $24.59 | -6.89% | 4.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $20.00 | 10.61% | 22.94% | 12.58 | 152,000 | -36.67% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.10% | 0.70% | -0.06 | 20,000 | 277.36% |
| TCGL | TECHCREATE GROUP LTD | $5.41 | 2.85% | -5.42% | -6.08% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 8.46% | 36.96% | 0.92 | 73,000 | -21.51% |
| WLTH | WEALTHFRONT CORP | $13.19 | 3.69% | 2.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $11.95 | 11.36% | 10.38% | 2.52 | 1,052,000 | 17.67% |
| JMG | JM GROUP LTD | $6.07 | -8.17% | -8.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.96 | $5.70 | 12.79% | 6.49% | N/A | 265,000 | -39.22% |
| ITHAU | ITHAX ACQUISITION CORP III | $9.95 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | 0.06 | 3,800 | -99.34% |
| PARK | PARK DENTAL PARTNERS INC | $13.03 | -3.70% | -3.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 26.96% | 36.73% | -2.12 | 31,600 | -67.76% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.00 | 0.03% | -0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.57% | 0.03% | -0.02 | 58,000 | 120.53% |
| SCIIU | SC II ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.10% | 0.40% | -0.03 | 2,500 | 8.70% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.65 | -3.95% | -2.41% | -3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 15.12% | 22.48% | 1.36 | 2,135,000 | 604.62% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| FJET | STARFIGHTERS SPACE INC | $12.94 | -58.92% | 93.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $6.40 | 58.92% | 102.19% | 2,278.63 | 14,488,000 | -70.44% |
| CBC | CENTRAL BANCOMPANY INC | $24.28 | 2.10% | 4.93% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 2.88% | 7.91% | 0.38 | 272,000 | -15.79% |
| ZGM | ZENTA GROUP CO LTD | $2.44 | 1.63% | 2.05% | -3.98% | -35.98% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 45.92% | 28.37% | 1.56 | 6,300 | 18.87% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 57.23% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.07 | 0 | N/A |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $23.75 | 3.26% | -7.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.50 | 20.17% | 5.56% | -1.44 | 318,000 | 34.75% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $8.07 | 4.81% | -4.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 15.05% | 15.29% | 1.04 | 23,200 | -37.30% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.62 | -4.95% | 4.06% | 13.47% | -46.05% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.35 | 88.61% | 78.26% | 1.03 | 59,400 | -70.88% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.08 | 0.00% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.42% | 1.31% | -0.09 | 1,800 | -98.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.