Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANH | TANTECH HOLDINGS LTD | $2.10 | 422,000 | -29.55% | 2.09 | 2.05 | 1.98 | 2.03 | 3.24 | 52.51 | 46.58 | 38.74 | 65.26 | 52.37 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| AKAN | AKANDA CORP | $3.62 | 41,500 | -83.98% | 3.41 | 3.63 | 3.83 | 3.91 | 4.33 | 49.26 | 36.04 | 26.60 | 66.29 | 46.18 | -0.13 | -0.14 | 0.01 | 1.14 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.15 | 66,400 | -63.31% | 3.98 | 3.79 | 3.72 | 4.09 | 10.55 | 57.12 | 45.41 | 40.63 | 88.57 | 85.36 | 0.13 | 0.07 | 0.06 | 0.06 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.72 | 23,300 | -84.77% | 4.86 | 4.72 | 4.50 | 4.50 | 21.15 | 51.14 | 36.67 | 39.65 | 21.68 | 29.59 | 0.10 | 0.12 | -0.02 | 1.33 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $4.56 | 1,378,000 | 1,029.51% | 5.04 | 5.24 | 7.68 | 9.98 | 15.68 | 35.23 | 53.99 | 57.96 | 73.75 | 90.19 | -0.71 | -0.92 | 0.20 | 0.45 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.45 | 77,000 | -16.30% | 3.10 | 3.20 | 4.56 | 5.64 | 7.92 | 47.42 | 53.95 | 41.24 | 100.00 | 91.43 | -0.33 | -0.47 | 0.14 | 1.02 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 4,771,000 | -49.70% | 0.13 | 0.11 | 0.34 | 0.67 | 0.60 | 42.90 | 57.83 | 56.41 | 87.86 | 92.90 | -0.04 | -0.07 | 0.03 | 1.11 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.52 | 153,000 | -75.24% | 1.49 | 1.44 | 1.49 | 1.62 | 2.66 | 54.36 | 65.59 | 67.74 | 76.41 | 81.44 | 0.02 | -0.00 | 0.02 | 0.62 | ||
| BLMZ | BLOOMZ INC | $0.17 | 802,000 | 92.79% | 0.17 | 0.18 | 0.19 | 0.17 | 0.28 | 43.53 | 30.47 | 30.23 | 33.61 | 31.13 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 44,700 | -3.66% | 1.08 | 1.05 | 1.05 | 1.07 | 1.11 | 48.78 | 16.53 | 20.27 | 2.15 | 6.61 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.69 | 6,118,000 | -96.86% | 0.73 | 1.08 | 1.60 | 2.90 | 29.20 | 30.69 | 19.28 | 14.50 | 68.55 | 47.43 | -0.30 | -0.30 | 0.00 | -0.05 | ||
| PRFX | PAINREFORM LTD | $1.42 | 127,000 | 84.06% | 1.39 | 1.48 | 1.47 | 1.66 | 2.34 | 48.28 | 14.58 | 11.57 | 28.86 | 20.57 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.63 | 475,000 | -84.37% | 0.87 | 1.04 | 1.15 | 1.21 | 2.14 | 25.44 | 5.18 | 9.80 | 4.83 | 11.39 | -0.11 | -0.08 | -0.04 | 1.55 | ||
| AEMD | AETHLON MEDICAL INC | $0.78 | 467,000 | 64.44% | 0.73 | 1.16 | 1.20 | 1.82 | 2.98 | 41.03 | 10.87 | 10.28 | 15.15 | 13.08 | -0.18 | -0.15 | -0.03 | 0.80 | ||
| MSPR | MSP RECOVERY INC | $1.43 | 3,562,000 | -68.11% | 1.75 | 2.38 | 4.51 | 7.51 | 10.71 | 26.05 | 4.63 | 4.68 | 12.08 | 16.45 | -0.91 | -0.94 | 0.03 | 0.42 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.54 | 2,030,000 | -59.15% | 1.93 | 1.83 | 2.93 | 4.51 | 130.04 | 38.13 | 42.60 | 49.00 | 74.13 | 80.30 | -0.24 | -0.34 | 0.10 | 0.04 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 4,067,000 | 155.63% | 0.15 | 0.15 | 1.14 | 1.16 | 2.33 | 26.09 | 55.87 | 54.62 | 92.15 | 87.92 | -0.29 | -0.34 | 0.05 | 0.27 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.85 | 278,000 | 1,077.97% | 0.95 | 0.98 | 1.02 | 1.64 | 2.27 | 33.36 | 39.85 | 52.14 | 36.71 | 53.48 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.88 | 70,500 | -39.22% | 2.73 | 2.38 | 5.37 | 16.62 | 106.48 | 41.25 | 58.76 | 60.81 | 94.73 | 95.30 | -0.79 | -1.17 | 0.38 | 1.05 | ||
| CISS | C3IS INC | $2.35 | 361,000 | -96.16% | 2.27 | 2.59 | 3.05 | 3.35 | 4.99 | 39.42 | 43.02 | 38.66 | 83.46 | 77.56 | -0.23 | -0.24 | 0.02 | 0.55 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.45 | 133,000 | -54.14% | 1.41 | 1.44 | 3.63 | 5.39 | 8.31 | 26.66 | 59.66 | 57.45 | 97.57 | 96.28 | -0.58 | -0.76 | 0.18 | 0.81 | ||
| TAOP | TAOPING INC | $3.03 | 33,000 | 7.84% | 3.22 | 3.24 | 3.72 | 4.97 | 6.99 | 42.39 | 19.93 | 21.36 | 32.39 | 32.63 | -0.17 | -0.18 | 0.01 | 0.89 | ||
| AUUD | AUDDIA INC | $2.14 | 131,000 | 82.96% | 2.05 | 2.19 | 3.10 | 3.73 | 5.28 | 41.47 | 43.50 | 35.12 | 83.72 | 75.05 | -0.28 | -0.34 | 0.07 | 1.13 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.23 | 12,613,000 | 12,640.40% | 2.17 | 2.11 | 2.29 | 2.84 | 20.63 | 51.42 | 28.24 | 28.86 | 91.04 | 88.24 | 0.01 | -0.04 | 0.05 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $2.14 | 13,600 | -62.94% | 2.25 | 2.26 | 2.33 | 2.72 | 4.30 | 44.16 | 60.73 | 66.21 | 25.09 | 42.79 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 49,700 | 58.28% | 0.76 | 0.76 | 0.76 | 0.71 | 7.55 | 50.36 | 56.97 | 66.26 | 38.61 | 53.53 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.21 | 136,000 | 41.67% | 1.20 | 1.14 | 1.23 | 2.83 | 5.70 | 48.14 | 73.96 | 78.97 | 85.11 | 93.46 | -0.03 | -0.07 | 0.04 | 0.92 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | 4,381,000 | 111.74% | 0.13 | 0.20 | 0.30 | 0.33 | 0.43 | 29.90 | 16.99 | 10.75 | 45.35 | 21.45 | -0.05 | -0.05 | -0.00 | 0.74 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.58 | 3,036,000 | 372.90% | 1.40 | 2.11 | 6.31 | 21.83 | 80.96 | 30.53 | 21.80 | 15.43 | 88.39 | 79.02 | -1.74 | -2.19 | 0.45 | 0.56 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.56 | 387,000 | 4.31% | 2.07 | 2.41 | 2.57 | 3.87 | 9.21 | 26.41 | 4.52 | 4.35 | 1.97 | 1.32 | -0.29 | -0.17 | -0.12 | 0.99 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.10 | 51,178,000 | 371.30% | 0.12 | 0.70 | 1.63 | 1.74 | 1.77 | 21.01 | 1.46 | 1.27 | 0.93 | 0.85 | -0.47 | -0.46 | -0.01 | 0.23 | ||
| JFBR | JEFFS' BRANDS LTD | $4.56 | 44,300 | -48.49% | 4.30 | 4.62 | 5.68 | 7.94 | 19.87 | 44.17 | 57.61 | 53.11 | 91.65 | 87.51 | -0.38 | -0.49 | 0.10 | 0.33 | ||
| OP | OCEANPAL INC | $1.27 | 496,000 | -10.63% | 1.22 | 1.33 | 8.26 | 18.00 | 22.23 | 32.72 | 39.97 | 31.87 | 95.00 | 94.38 | -1.67 | -2.31 | 0.64 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.11 | 53,500 | -40.56% | 4.78 | 4.69 | 6.43 | 106.72 | 119.44 | 31.15 | 57.96 | 57.89 | 98.82 | 98.60 | -3.01 | -4.49 | 1.48 | 0.48 | ||
| BON | BON NATURAL LIFE LTD | $1.88 | 151,000 | 23.77% | 1.81 | 1.62 | 1.47 | 1.50 | 13.56 | 69.98 | 24.18 | 24.97 | 50.62 | 55.38 | 0.13 | 0.11 | 0.03 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.68 | 759,000 | 3.69% | 1.73 | 1.63 | 10.82 | 16.56 | 27.77 | 24.23 | 20.70 | 19.43 | 95.67 | 90.15 | -2.24 | -2.93 | 0.69 | 1.53 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.05 | 67,983,000 | 71.54% | 0.10 | 0.20 | 7.75 | 1,637.20 | 37,362,228.26 | 20.94 | 0.34 | 1.32 | 4.43 | 7.48 | -1,078.76 | -1,586.09 | 507.33 | 1.14 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.73 | 1.76 | 2.17 | 56.34 | 55.27 | 28.06 | 46.66 | 41.81 | 70.67 | 70.67 | -1.81 | -2.61 | 0.80 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.08 | 169,000 | 56.48% | 1.10 | 1.15 | 1.55 | 3.69 | 22.24 | 31.92 | 24.80 | 25.49 | 75.78 | 77.26 | -0.15 | -0.19 | 0.04 | 0.49 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.58 | 2,400 | -67.12% | 7.59 | 7.28 | 8.82 | 28.48 | 310.77 | 44.93 | 64.45 | 67.26 | 66.31 | 70.84 | -0.47 | -0.79 | 0.31 | 1.08 | ||
| XHG | XCHANGE TECINC | $1.47 | 36,300 | -49.58% | 1.27 | 1.23 | 1.28 | 1.46 | 9.65 | 57.45 | 49.42 | 48.72 | 87.13 | 93.47 | 0.05 | -0.00 | 0.05 | 0.53 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.90 | 85,000 | -61.71% | 3.26 | 3.21 | 2.89 | 3.68 | 13.11 | 66.89 | 84.64 | 67.85 | 100.00 | 88.97 | 0.17 | 0.09 | 0.09 | 0.71 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.70 | 36,800 | -71.25% | 1.53 | 1.42 | 1.55 | 1.74 | 3.26 | 63.38 | 91.62 | 83.82 | 91.94 | 82.50 | 0.04 | -0.00 | 0.05 | 1.09 | ||
| LGHL | LION GROUP HOLDING LTD | $1.45 | 905,000 | 36.50% | 1.63 | 1.65 | 2.34 | 2.61 | 4.57 | 38.60 | 22.00 | 23.67 | 58.46 | 59.57 | -0.19 | -0.22 | 0.03 | 0.61 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.52 | 28,000 | -34.88% | 5.99 | 5.92 | 7.09 | 9.26 | 21.55 | 52.55 | 85.40 | 79.88 | 94.51 | 98.17 | -0.20 | -0.40 | 0.20 | 0.98 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | 85,000 | 75.62% | 1.56 | 1.56 | 1.73 | 2.15 | 2.68 | 46.55 | 51.41 | 57.29 | 67.71 | 78.91 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| NCNA | NUCANA PLC | $3.99 | 218,000 | -43.96% | 3.63 | 3.42 | 6.20 | 17.84 | 110.48 | 43.73 | 64.19 | 74.48 | 82.29 | 90.38 | -0.68 | -1.11 | 0.43 | 1.01 | ||
| STKH | STEAKHOLDER FOODS LTD | $5.01 | 61,000 | -37.76% | 4.97 | 5.19 | 7.60 | 13.12 | 34.59 | 41.94 | 47.32 | 44.78 | 82.13 | 83.39 | -0.70 | -0.86 | 0.17 | 0.83 | ||
| TC | TOKEN CAT LTD | $14.60 | 28,400 | 15.92% | 14.59 | 13.26 | 13.66 | 14.41 | 15.87 | 53.64 | 32.39 | 35.61 | 32.85 | 39.46 | 0.58 | 0.33 | 0.25 | 0.30 | ||
| MTEX | MANNATECH INC | $8.40 | 25,200 | -84.91% | 8.55 | 8.74 | 8.57 | 9.27 | 10.16 | 47.90 | 31.51 | 21.40 | 48.35 | 32.78 | -0.08 | -0.04 | -0.04 | 0.22 | ||
| SDM | SMART DIGITAL GROUP LTD | $14.00 | 4,414,000 | -16.97% | 11.31 | 11.26 | 14.17 | N/A | N/A | 57.07 | 97.85 | 79.86 | 100.00 | 93.98 | -0.10 | -0.70 | 0.60 | -0.05 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.27 | 9,400 | -87.53% | 1.34 | 2.06 | N/A | N/A | N/A | 36.80 | 28.54 | 20.23 | 43.50 | 44.81 | N/A | N/A | N/A | -1.17 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.86 | 395,000 | -14.50% | 37.40 | 36.20 | N/A | N/A | N/A | 74.85 | 81.29 | 78.40 | N/A | N/A | N/A | N/A | N/A | -0.90 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 10,100 | -65.88% | 9.98 | 9.98 | N/A | N/A | N/A | 54.42 | 55.56 | 43.06 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| STUB | STUBHUB HOLDINGS INC | $20.50 | 14,875,000 | -62.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HTFL | HEARTFLOW INC | $32.48 | 266,000 | -25.07% | 32.87 | 32.14 | N/A | N/A | N/A | 58.83 | 34.11 | 37.96 | N/A | N/A | N/A | N/A | N/A | 2.46 | ||
| JLHL | JULONG HOLDING LTD | $4.16 | 2,000 | -75.31% | 4.12 | 4.14 | 4.13 | N/A | N/A | 53.65 | 31.18 | 34.66 | 34.29 | 34.24 | 0.03 | 0.03 | 0.00 | 0.35 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 102,000 | -57.14% | 10.02 | N/A | N/A | N/A | N/A | 85.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EMPG | EMPRO GROUP INC | $13.10 | 203,000 | 72.03% | 11.72 | 10.50 | 7.19 | N/A | N/A | 70.19 | 87.65 | 83.77 | 44.73 | 38.54 | 1.67 | 1.53 | 0.14 | 0.84 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.72 | 1,589,000 | 266.13% | 5.41 | 5.23 | 5.01 | N/A | N/A | 58.14 | 86.90 | 82.53 | 96.87 | 98.96 | 0.19 | 0.13 | 0.06 | 1.62 | ||
| ELVR | SAYONA MINING LTD | $20.03 | 188,000 | 17.50% | 18.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.78 | ||
| CTW | CTW CAYMAN | $1.87 | 69,500 | 434.62% | 1.93 | 2.01 | N/A | N/A | N/A | 10.18 | 20.05 | 21.37 | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| KLAR | KLARNA GROUP PLC | $44.99 | 3,113,000 | -8.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.41 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.05 | 63,000 | -54.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.34 | 458,000 | 11.44% | 1.15 | 1.19 | N/A | N/A | N/A | 40.80 | 56.92 | 50.54 | 99.13 | 96.73 | N/A | N/A | N/A | 3.10 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $27.84 | 299,000 | -21.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| GEMI | GEMINI SPACE STATION INC | $24.47 | 10,046,000 | -24.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 23.55 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | 109,000 | -78.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.10 | 377,000 | 15.64% | 10.05 | N/A | N/A | N/A | N/A | 94.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TGHL | GROWHUB LTD | $1.88 | 54,400 | 220.00% | 2.26 | N/A | N/A | N/A | N/A | 28.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.52 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.40 | 57,000 | -69.02% | 2.45 | N/A | N/A | N/A | N/A | 42.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.20 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.17 | 112,000 | 146.70% | 10.15 | 10.14 | N/A | N/A | N/A | 69.26 | 78.33 | 73.33 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ZGM | ZENTA GROUP CO LTD | $3.58 | 23,300 | -52.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -36.14 | ||
| AAUC | ALLIED GOLD CORP | $15.43 | 141,000 | 6.82% | 15.35 | 14.61 | 13.65 | N/A | N/A | 63.14 | 64.93 | 73.89 | 9.44 | 29.53 | 0.57 | 0.53 | 0.04 | -0.02 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $43.18 | 7,463,000 | -36.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 182.34 | ||
| RUBI | RUBICO INC | $2.52 | 26,800 | 16.52% | 2.45 | 2.56 | N/A | N/A | N/A | 72.91 | 29.05 | 28.08 | N/A | N/A | N/A | N/A | N/A | -1.97 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $5.38 | 886,000 | 272.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.14 | ||
| GLIBA | GCI LIBERTY INC | $36.08 | 58,000 | -15.94% | 36.18 | 36.93 | N/A | N/A | N/A | 44.17 | 20.43 | 14.49 | 20.55 | 8.70 | 0.08 | 0.33 | -0.25 | 0.66 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.48 | 3,718,000 | 304.57% | 0.46 | 1.33 | 3.28 | N/A | N/A | 27.54 | 5.48 | 5.25 | 48.66 | 43.48 | -0.96 | -1.01 | 0.04 | -3.87 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $36.25 | 15,800 | 485.19% | 41.17 | 41.70 | 31.16 | N/A | N/A | 48.02 | 27.68 | 29.20 | 3.22 | 2.96 | 2.54 | 4.12 | -1.58 | 2.93 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 200 | -94.12% | 10.04 | 10.04 | 10.02 | N/A | N/A | 48.72 | 44.44 | 62.96 | 13.47 | 42.31 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BUUU | BUUU GROUP LTD | $7.60 | 11,500 | -60.75% | 6.93 | 6.63 | N/A | N/A | N/A | 65.91 | 62.79 | 62.83 | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| NSRX | NASUS PHARMA LTD | $8.01 | 4,200 | -81.50% | 8.05 | 8.08 | N/A | N/A | N/A | 29.78 | 19.49 | 22.04 | N/A | N/A | N/A | N/A | N/A | -0.78 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.62 | 139,000 | 6.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $9.30 | 731,000 | 163.90% | 7.90 | 7.35 | N/A | N/A | N/A | 69.88 | 91.52 | 90.07 | N/A | N/A | N/A | N/A | N/A | -3.36 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 200 | -99.60% | 10.04 | 10.04 | N/A | N/A | N/A | 62.83 | 60.00 | 62.59 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VIA | VIA TRANSPORTATION INC | $48.16 | 1,800,000 | 240.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| RYOJ | RYOJBABA CO LTD | $2.22 | 201,000 | 112.70% | 2.05 | 2.11 | N/A | N/A | N/A | 47.70 | 52.25 | 40.04 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.54 | 2,000 | 263.64% | 15.37 | 15.34 | 14.51 | 14.30 | 14.19 | 59.79 | 74.84 | 75.14 | 36.69 | 40.13 | 0.25 | 0.30 | -0.05 | 0.17 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.07 | 50,000 | 61.29% | 10.06 | 10.06 | N/A | N/A | N/A | 64.09 | 77.78 | 77.78 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| LGN | LEGENCE CORP | $29.71 | 3,762,000 | 238.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.88 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.06 | 10,900 | -92.73% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.08 | 292,000 | -22.96% | 3.16 | 3.24 | 3.64 | N/A | N/A | 43.08 | 51.21 | 49.99 | 43.03 | 41.48 | -0.14 | -0.17 | 0.03 | 4.30 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 224,000 | 37.42% | 0.58 | 0.57 | 1.49 | N/A | N/A | 58.76 | 85.51 | 80.69 | 88.36 | 81.65 | -0.27 | -0.39 | 0.12 | 2.06 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.60 | 2,150,000 | -81.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $6.87 | 6,876,000 | 1,046.00% | 5.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.03 | 798,000 | 73.86% | 1.01 | 1.18 | N/A | N/A | N/A | 3.77 | 72.58 | 66.69 | N/A | N/A | N/A | N/A | N/A | -10.32 | ||
| DKI | DARKIRIS INC | $7.99 | 632,000 | -40.66% | 6.58 | 6.43 | N/A | N/A | N/A | 45.91 | 83.51 | 83.06 | N/A | N/A | N/A | N/A | N/A | -3.50 | ||
| FLY | FIREFLY AEROSPACE INC | $45.22 | 596,000 | 18.49% | 43.57 | 44.44 | N/A | N/A | N/A | 19.19 | 41.25 | 33.49 | N/A | N/A | N/A | N/A | N/A | -0.67 | ||
| MAYS | MAYS J W INC | $38.50 | 1,200 | N/A | 38.05 | 37.89 | 38.18 | 38.00 | 39.29 | 64.68 | 53.33 | 51.11 | 55.22 | 54.89 | 0.02 | -0.04 | 0.06 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.