Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO | ONCONETIX INC | $0.42 | 566,000 | 1.98% | 0.48 | 0.61 | 0.68 | 0.81 | 15.90 | 33.80 | 8.39 | 7.40 | 17.77 | 11.60 | -0.09 | -0.07 | -0.02 | 0.80 | ||
| CHGA | CHANGE AGENTS CORPORATION | $1.65 | 13,000 | -61.76% | 1.68 | 1.95 | 2.40 | 3.99 | 8.32 | 38.73 | 28.66 | 19.72 | 56.92 | 38.61 | -0.26 | -0.26 | -0.00 | 0.72 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.48 | 2,400 | -38.46% | 0.46 | 0.46 | 0.48 | 0.49 | 0.55 | 51.96 | 38.89 | 31.81 | 46.38 | 27.41 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.84 | 102,000 | 541.51% | 0.91 | 1.03 | 1.27 | 3.43 | 54.48 | 17.82 | 14.20 | 13.71 | 15.58 | 21.88 | -0.16 | -0.17 | 0.01 | 1.44 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.10 | 1,277,000 | -77.01% | 0.11 | 0.11 | 0.18 | 0.30 | 0.48 | 32.90 | 52.38 | 61.76 | 58.88 | 71.43 | -0.02 | -0.02 | 0.01 | 1.24 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.92 | 17,500 | -26.16% | 1.24 | 1.47 | 1.83 | 1.97 | 2.17 | 28.82 | 3.36 | 3.23 | 4.28 | 2.40 | -0.25 | -0.19 | -0.06 | 0.27 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.87 | 4,000 | -78.95% | 0.92 | 0.96 | 1.00 | 1.12 | 1.47 | 42.03 | 11.74 | 9.14 | 20.74 | 10.86 | -0.04 | -0.03 | -0.01 | -0.18 | ||
| CMND | CLEARMIND MEDICINE INC | $5.87 | 8,400 | 58.49% | 6.17 | 6.20 | 8.97 | 13.61 | 52.49 | 34.15 | 31.92 | 37.52 | 67.37 | 72.44 | -0.69 | -0.87 | 0.18 | 0.23 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.25 | 67,000 | 89.27% | 1.30 | 1.46 | 3.17 | 4.96 | 17.44 | 19.96 | 20.33 | 20.20 | 86.37 | 86.40 | -0.55 | -0.66 | 0.10 | 1.02 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.92 | 853,000 | -62.57% | 0.81 | 0.86 | 1.12 | 3.26 | 6.36 | 47.38 | 27.65 | 21.89 | 82.14 | 67.20 | -0.11 | -0.16 | 0.06 | 0.99 | ||
| GOVX | GEOVAX LABS INC | $0.21 | 269,000 | 110.16% | 0.24 | 0.28 | 0.42 | 0.75 | 1.35 | 19.00 | 2.44 | 2.67 | 59.06 | 60.49 | -0.06 | -0.07 | 0.00 | 1.40 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.80 | 125,000 | 37.36% | 3.55 | 4.87 | 6.48 | 9.71 | 19.66 | 31.74 | 2.00 | 4.01 | 6.02 | 12.02 | -1.16 | -1.05 | -0.11 | 1.44 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.43 | 117,000 | 57.05% | 0.53 | 0.58 | 0.89 | 1.75 | 9.36 | 25.94 | 0.36 | 3.76 | 34.74 | 55.87 | -0.13 | -0.14 | 0.01 | 0.38 | ||
| OMH | OHMYHOME LTD | $3.26 | 11,300 | -48.64% | 2.93 | 2.72 | 3.06 | 11.95 | 35.46 | 54.22 | 69.24 | 70.84 | 89.55 | 94.00 | -0.08 | -0.27 | 0.19 | 0.19 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $1.83 | 5,100 | -64.83% | 2.18 | 3.41 | 5.27 | 7.01 | 7.93 | 19.00 | 2.55 | 3.66 | 2.08 | 3.99 | -1.03 | -0.96 | -0.07 | 0.69 | ||
| LNAI | LUNAI BIOWORKS INC | $0.30 | 9,370,000 | 5,285.06% | 0.68 | 1.01 | 1.76 | 2.27 | 3.06 | 15.03 | 3.37 | 3.28 | 13.35 | 16.16 | -0.41 | -0.37 | -0.04 | 1.19 | ||
| GNPX | GENPREX INC | $1.81 | 212,000 | 135.56% | 2.20 | 2.46 | 3.18 | 6.49 | 21.71 | 21.75 | 7.45 | 8.63 | 7.88 | 13.38 | -0.42 | -0.42 | -0.01 | 1.16 | ||
| TNON | TENON MEDICAL INC | $2.20 | 80,000 | -28.57% | 2.62 | 3.07 | 4.14 | 7.92 | 17.89 | 33.85 | 2.26 | 2.74 | 3.14 | 4.87 | -0.53 | -0.51 | -0.02 | 0.99 | ||
| MKDW | MKDWELL TECH INC | $0.35 | 246,000 | 119.64% | 0.73 | 1.04 | 5.44 | 8.11 | 6.58 | 19.86 | 4.24 | 3.15 | 0.00 | 0.77 | -1.26 | -1.51 | 0.25 | -0.15 | ||
| KIDZ | KIDZ AI INC | $1.67 | 53,500 | 56.43% | 1.71 | 2.02 | 3.08 | 8.82 | 303.21 | 27.05 | 17.65 | 12.66 | 73.93 | 52.63 | -0.54 | -0.62 | 0.08 | 0.71 | ||
| IVF | INVO FERTILITY INC | $0.57 | 87,000 | 46.46% | 0.60 | 0.72 | 0.90 | 1.09 | 2.39 | 28.11 | 11.34 | 13.57 | 48.98 | 38.58 | -0.11 | -0.10 | -0.01 | 0.48 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.32 | 2,600 | -16.13% | 2.36 | 2.38 | 2.57 | 4.52 | 12.41 | 44.68 | 36.93 | 36.84 | 70.54 | 69.82 | -0.08 | -0.10 | 0.02 | 0.27 | ||
| ALP | ALPHA COMPUTE CORP | $3.02 | 34,000 | -43.33% | 3.46 | 3.96 | 5.41 | 8.65 | 15.16 | 28.73 | 8.07 | 7.21 | 4.10 | 1.37 | -0.67 | -0.68 | 0.01 | 1.15 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.21 | 62,000 | 93.75% | 0.24 | 0.30 | 0.38 | 0.46 | 1.06 | 21.78 | 2.96 | 3.17 | 37.26 | 31.27 | -0.05 | -0.05 | -0.01 | 3.09 | ||
| AIXI | XIAO-I CORP | $2.96 | 16,776,000 | 3,971.84% | 2.76 | 2.19 | 2.97 | 12.41 | 39.41 | 52.36 | 58.33 | 58.97 | 83.42 | 84.85 | -0.09 | -0.30 | 0.21 | 1.98 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.36 | 21,800 | -78.20% | 0.38 | 0.43 | 0.54 | 0.68 | 0.65 | 32.65 | 23.52 | 25.09 | 31.70 | 34.14 | -0.05 | -0.05 | -0.00 | 1.24 | ||
| ATPC | AGAPE ATP CORP | $1.40 | 11,000 | -14.06% | 1.66 | 1.88 | 2.17 | 2.51 | 2.71 | 20.85 | 3.54 | 3.32 | 1.04 | 1.04 | -0.22 | -0.17 | -0.05 | 0.00 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.03 | 24,600 | 339.29% | 2.56 | 2.82 | 4.13 | 3.40 | 8.01 | 35.56 | 30.36 | 38.12 | 47.50 | 58.93 | -0.31 | -0.30 | -0.01 | 1.11 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.86 | 25,400 | 23.90% | 2.37 | 3.60 | 5.46 | 8.80 | 11.39 | 27.84 | 1.53 | 1.70 | 0.00 | 0.85 | -1.05 | -0.99 | -0.06 | 1.17 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.08 | 31,225,000 | 17.71% | 0.36 | 0.84 | 0.96 | 0.65 | 0.85 | 24.95 | 1.10 | 2.08 | 1.88 | 2.44 | -0.30 | -0.18 | -0.11 | 0.34 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.92 | 15,500 | -51.26% | 2.12 | 2.52 | 2.66 | 2.53 | 4.37 | 37.29 | 10.64 | 7.61 | 14.02 | 8.42 | -0.23 | -0.14 | -0.09 | 1.12 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.22 | 9,500 | -84.92% | 1.39 | 1.62 | 1.95 | 2.38 | 5.81 | 23.89 | 20.80 | 20.71 | 10.37 | 10.59 | -0.21 | -0.18 | -0.02 | 0.38 | ||
| ARTL | ARTELO BIOSCIENCES INC | $2.55 | 26,000 | 154.90% | 2.74 | 3.21 | 4.72 | 7.17 | 22.73 | 30.26 | 2.40 | 0.98 | 0.00 | 0.00 | -0.67 | -0.70 | 0.03 | 0.62 | ||
| MLEC | MOOLEC SCIENCE SA | $1.72 | 8,300 | -85.28% | 1.71 | 3.12 | 5.29 | 6.36 | 7.32 | 21.29 | 6.05 | 4.71 | 26.01 | 20.68 | -1.16 | -1.12 | -0.04 | 0.44 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.50 | 36,600 | -13.48% | 0.57 | 0.73 | 1.05 | 6.10 | 22.18 | 25.68 | 5.97 | 7.84 | 54.14 | 52.00 | -0.24 | -0.28 | 0.04 | 1.15 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.87 | 50,000 | 25.63% | 0.83 | 0.86 | 0.93 | 0.98 | 1.84 | 49.22 | 40.99 | 34.32 | 54.63 | 35.07 | -0.04 | -0.03 | -0.00 | 1.10 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.89 | 20,700 | 31.01% | 0.94 | 0.93 | 1.00 | 1.11 | 32.38 | 44.09 | 18.59 | 17.64 | 51.96 | 47.44 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| NUWE | NUWELLIS INC | $0.32 | 1,156,000 | 1,612.59% | 0.54 | 0.62 | 0.80 | 2.23 | 28.21 | 21.01 | 13.22 | 22.47 | 5.11 | 16.09 | -0.14 | -0.14 | -0.00 | 1.26 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.80 | 4,100 | 32.26% | 0.81 | 0.95 | 1.24 | 1.78 | 2.38 | 31.39 | 14.58 | 12.98 | 60.68 | 41.68 | -0.15 | -0.16 | 0.01 | 0.55 | ||
| TGL | TREASURE GLOBAL INC | $0.22 | 3,371,000 | 232.45% | 0.35 | 0.83 | 1.88 | 2.78 | 3.65 | 25.56 | 4.02 | 5.21 | 21.50 | 23.12 | -0.53 | -0.52 | -0.01 | 0.72 | ||
| FXHO | UTIME LTD | $6.71 | 41,400 | -60.19% | 8.56 | 9.44 | 10.58 | 10.88 | 18.21 | 29.80 | 1.90 | 1.06 | 1.34 | 0.45 | -1.00 | -0.66 | -0.35 | 0.92 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.64 | 39,200 | -44.79% | 0.91 | 0.92 | 0.94 | 1.21 | 56.61 | 42.65 | 0.91 | 0.94 | 9.54 | 10.38 | -0.09 | -0.04 | -0.05 | 1.20 | ||
| PWCM | POWERCOMPUTE INC | $0.62 | 45,000 | -40.79% | 0.68 | 0.83 | 1.02 | 2.17 | 5.07 | 31.23 | 5.86 | 5.64 | 9.25 | 6.52 | -0.14 | -0.14 | -0.01 | 1.80 | ||
| BBLG | BONE BIOLOGICS CORP | $0.40 | 10,000 | -60.00% | 0.41 | 0.45 | 0.52 | 0.85 | 1.09 | 29.25 | 23.93 | 31.05 | 75.32 | 82.42 | -0.04 | -0.04 | 0.00 | 0.55 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.21 | 27,200 | 18.26% | 2.71 | 3.21 | 3.86 | 9.63 | 21.36 | 33.95 | 1.85 | 2.21 | 5.51 | 5.86 | -0.57 | -0.55 | -0.02 | 0.72 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.14 | 407,000 | -35.19% | 2.47 | 3.55 | 5.39 | 15.69 | 88.40 | 23.72 | 2.12 | 1.93 | 0.00 | 0.00 | -1.28 | -1.18 | -0.10 | 0.50 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.19 | 2,769,000 | 408.07% | 0.17 | 0.22 | 0.31 | 1.45 | 7.21 | 36.56 | 23.21 | 15.47 | 62.18 | 37.32 | -0.08 | -0.09 | 0.02 | 0.83 | ||
| TNMG | TNL MEDIAGENE | $3.25 | 10,300 | -66.99% | 3.23 | 3.72 | 3.67 | 3.83 | 10.06 | 44.33 | 23.44 | 17.89 | 37.45 | 24.98 | -0.20 | -0.13 | -0.07 | 0.73 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.16 | 1,960,000 | 628.62% | 0.15 | 0.16 | 0.24 | 0.42 | 1.10 | 40.52 | 49.26 | 35.19 | 96.55 | 89.42 | -0.03 | -0.03 | 0.01 | 0.87 | ||
| VJET | FLYTE AVIATION INC | $0.71 | 62,600 | -77.15% | 0.85 | 1.08 | 1.57 | 4.24 | 8.87 | 28.94 | 5.67 | 6.40 | 31.19 | 30.78 | -0.29 | -0.30 | 0.00 | 1.00 | ||
| GMM | GLOBAL MOFY AI LTD | $0.87 | 13,000 | -18.75% | 1.23 | 1.51 | 1.97 | 2.55 | 31.87 | 13.34 | 5.29 | 6.94 | 0.00 | 0.00 | -0.31 | -0.27 | -0.04 | 0.67 | ||
| MDXH | MDXHEALTH SA | $0.18 | 648,000 | -78.17% | 0.37 | 0.47 | 0.61 | 0.54 | 1.61 | 22.49 | 4.50 | 4.96 | 8.58 | 6.90 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.04 | 5,110,000 | -58.12% | 0.07 | 0.09 | 0.34 | 1.29 | 2.45 | 19.57 | 9.72 | 15.89 | 77.75 | 87.39 | -0.10 | -0.12 | 0.02 | 0.23 | ||
| VBIO | VALION BIO INC | $0.94 | 40,500 | -76.45% | 1.24 | 1.86 | 2.55 | 7.04 | 15.91 | 24.41 | 2.90 | 4.43 | 0.19 | 1.46 | -0.57 | -0.54 | -0.03 | 1.00 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.81 | 900 | -71.88% | 1.87 | 1.92 | 2.01 | 2.10 | 3.44 | 41.54 | 34.87 | 35.27 | 11.82 | 11.84 | -0.06 | -0.05 | -0.01 | 0.65 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.38 | 46,300 | -46.78% | 0.48 | 0.66 | 1.17 | 2.75 | 9.47 | 16.56 | 1.13 | 2.51 | 0.00 | 0.00 | -0.25 | -0.26 | 0.01 | 0.13 | ||
| CRIS | CURIS INC | $0.39 | 67,000 | -57.59% | 0.47 | 0.63 | 1.05 | 3.56 | 9.47 | 12.58 | 13.64 | 13.30 | 48.08 | 36.60 | -0.25 | -0.27 | 0.02 | 1.07 | ||
| VIVK | VIVAKOR INC | $1.46 | 754,000 | -77.01% | 1.57 | 3.49 | 8.89 | 51.86 | 340.13 | 20.57 | 4.27 | 2.60 | 40.23 | 20.50 | -2.97 | -3.45 | 0.48 | 0.44 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.66 | 28,200 | -37.75% | 0.81 | 1.36 | 1.85 | 10.27 | 15.39 | 18.73 | 0.89 | 1.41 | 0.00 | 0.49 | -0.44 | -0.41 | -0.03 | -0.87 | ||
| AKAN | AKANDA CORP | $1.01 | 489,000 | -84.17% | 1.23 | 1.69 | 2.89 | 6.91 | 8.60 | 20.09 | 9.06 | 8.72 | 24.51 | 16.82 | -0.60 | -0.62 | 0.03 | 1.36 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.52 | 30,800 | -4.35% | 0.63 | 0.95 | 1.38 | 2.52 | 4.40 | 18.25 | 4.07 | 4.51 | 6.27 | 4.93 | -0.27 | -0.25 | -0.02 | 0.80 | ||
| MYSZ | MY SIZE INC | $1.04 | 57,000 | -29.63% | 1.13 | 1.34 | 1.87 | 2.69 | 3.90 | 28.49 | 7.65 | 7.39 | 27.90 | 19.69 | -0.25 | -0.26 | 0.01 | 1.01 | ||
| MSS | MAISON SOLUTIONS INC | $1.23 | 63,400 | 56.16% | 1.34 | 1.50 | 1.55 | 2.29 | 5.96 | 37.24 | 16.12 | 12.51 | 27.32 | 18.50 | -0.12 | -0.08 | -0.03 | 0.84 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.31 | 38,508,000 | 12,608.91% | 0.57 | 0.74 | 1.59 | 2.59 | N/A | 17.94 | 7.84 | 7.12 | 8.60 | 6.58 | -0.35 | -0.36 | 0.01 | -0.58 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.83 | 228,000 | -7.69% | 0.87 | 0.85 | 1.08 | 1.54 | 2.58 | 39.56 | 21.30 | 31.24 | 66.00 | 81.36 | -0.05 | -0.07 | 0.02 | 1.34 | ||
| YFOR | YYFORCE INC | $0.22 | 52,549,000 | 738.90% | 0.47 | 0.88 | 1.23 | 1.59 | 73.28 | 23.99 | 1.72 | 1.25 | 0.00 | 0.00 | -0.33 | -0.26 | -0.07 | 1.24 | ||
| RDGT | RIDGETECH INC | $0.80 | 14,000 | -33.33% | 0.84 | 0.86 | 0.87 | 1.10 | 78.18 | 42.41 | 10.53 | 15.45 | 4.97 | 5.31 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.22 | 34,000 | -10.53% | 1.49 | 1.82 | 2.36 | 3.01 | 4.09 | 21.10 | 3.60 | 2.19 | 0.00 | 0.00 | -0.33 | -0.29 | -0.04 | 0.92 | ||
| JAGX | JAGUAR HEALTH INC | $2.04 | 130,000 | -41.44% | 3.30 | 4.06 | 7.63 | 18.50 | 131.63 | 40.68 | 0.26 | 0.37 | 0.00 | 0.00 | -1.63 | -1.61 | -0.02 | 1.60 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.26 | 200,000 | -76.91% | 0.25 | 0.31 | 0.84 | 2.15 | 18.05 | 27.15 | 25.76 | 18.00 | 84.09 | 63.44 | -0.18 | -0.22 | 0.04 | 0.63 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.37 | 250,000 | -50.00% | 0.38 | 0.40 | 0.43 | 0.89 | 2.59 | 42.47 | 10.38 | 6.61 | 4.44 | 3.50 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.97 | 37,300 | 28.62% | 1.16 | 1.47 | 2.40 | 3.99 | 5.76 | 24.32 | 2.65 | 2.79 | 0.00 | 3.82 | -0.45 | -0.46 | 0.01 | 0.40 | ||
| SPRC | SCISPARC LTD | $1.09 | 1,454,000 | 214.72% | 2.17 | 3.38 | 4.75 | 5.72 | 5.87 | 15.32 | 1.37 | 1.86 | 0.27 | 0.27 | -1.05 | -0.80 | -0.25 | 0.66 | ||
| EFOR | EVERFORTH INC | $43.59 | 849,000 | 50.00% | 39.31 | 37.13 | 34.06 | 27.98 | 32.34 | 75.35 | 94.42 | 87.21 | 85.15 | 68.20 | 2.22 | 1.81 | 0.41 | 1.08 | ||
| JDZG | JIADE LTD | $6.56 | 1,349,000 | 61.36% | 6.29 | 5.65 | 4.55 | 22.80 | 69.12 | 60.88 | 94.39 | 94.50 | 100.00 | 97.73 | 0.18 | -0.07 | 0.25 | -0.33 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.12 | 17,200 | -63.01% | 1.11 | 1.13 | 1.31 | 1.64 | 4.97 | 47.27 | 28.95 | 35.96 | 59.63 | 70.62 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| UZX | LINKAGE GLOBAL INC | $1.01 | 23,600 | -19.45% | 1.08 | 1.19 | 1.90 | 4.55 | 16.52 | 27.99 | 51.24 | 48.30 | 74.47 | 70.24 | -0.29 | -0.35 | 0.06 | 0.01 | ||
| FAMI | FARMMI INC | $0.11 | 841,000 | 56.32% | 0.11 | 0.12 | 0.12 | 0.32 | 0.81 | 36.03 | 30.00 | 29.44 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.15 | 2,229,000 | -28.51% | 0.22 | 0.41 | 0.81 | 1.34 | 5.77 | 24.98 | 1.36 | 2.00 | 42.37 | 45.59 | -0.20 | -0.20 | 0.00 | 1.17 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.19 | 4,300 | -70.75% | 3.31 | 3.35 | 4.17 | 12.70 | 31.90 | 42.67 | 52.08 | 56.10 | 68.31 | 73.86 | -0.33 | -0.42 | 0.08 | 0.18 | ||
| JZXN | JIUZI HOLDINGS INC | $1.07 | 25,000 | -65.28% | 1.09 | 1.11 | 1.15 | 1.26 | 1.26 | 43.43 | 24.14 | 25.51 | 21.21 | 21.66 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| LGCL | LUCAS GC LTD | $1.59 | 22,200 | 1.83% | 1.74 | 2.16 | 11.18 | 97.08 | 163.38 | 25.78 | 1.52 | 1.36 | 10.13 | 10.35 | -4.67 | -6.53 | 1.86 | 0.73 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.88 | 155,000 | -19.27% | 1.21 | 1.22 | 1.40 | 2.19 | 3.96 | 44.16 | 3.54 | 3.59 | 29.27 | 29.14 | -0.16 | -0.11 | -0.04 | 0.41 | ||
| PFSA | PROFUSA INC | $0.84 | 1,149,000 | -97.45% | 1.04 | 1.38 | 3.13 | 7.60 | 111.89 | 37.54 | 18.95 | 13.94 | 19.99 | 11.59 | -0.56 | -0.62 | 0.06 | 0.12 | ||
| IMCC | IM CANNABIS CORP | $0.88 | 71,600 | -54.68% | 1.28 | 1.66 | 2.36 | 3.67 | 12.20 | 31.59 | 5.56 | 9.84 | 0.00 | 10.64 | -0.41 | -0.37 | -0.04 | 0.58 | ||
| TDIC | DREAMLAND LTD | $1.55 | 35,400 | -58.06% | 1.81 | 1.95 | 2.19 | 3.46 | 15.16 | 39.81 | 5.30 | 6.97 | 20.44 | 25.22 | -0.18 | -0.16 | -0.01 | 3.69 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $6.65 | 311,000 | 90.80% | 15.67 | 22.39 | 24.71 | 28.66 | 1,133.95 | 33.99 | 1.04 | 1.73 | 1.18 | 1.46 | -5.28 | -2.59 | -2.68 | 2.80 | ||
| VSA | VISIONSYS AI INC | $1.78 | 5,300 | -44.79% | 1.85 | 2.00 | 2.64 | 3.29 | 7.56 | 35.97 | 7.32 | 5.55 | 11.66 | 4.83 | -0.25 | -0.26 | 0.01 | -0.30 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.79 | 190,000 | 63.79% | 0.69 | 0.91 | 8.29 | 9.91 | 16.14 | 17.67 | 36.99 | 22.92 | 100.00 | 94.47 | -2.30 | -2.65 | 0.36 | 0.38 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.16 | 214,000 | -59.70% | 0.18 | 0.23 | 0.37 | 0.55 | 1.07 | 21.92 | 25.34 | 23.36 | 40.44 | 30.29 | -0.07 | -0.07 | 0.00 | 0.84 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $2.55 | 7,700 | 79.07% | 2.91 | 3.25 | 3.83 | 9.41 | 17.76 | 27.96 | 2.62 | 6.40 | 0.00 | 0.00 | -0.42 | -0.39 | -0.03 | 1.23 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.18 | 1,124,000 | -34.00% | 0.29 | 1.15 | 2.09 | 2.70 | N/A | 30.61 | 0.77 | 0.87 | 0.47 | 0.33 | -0.66 | -0.61 | -0.05 | 0.62 | ||
| ZNB | ZETA NETWORK GROUP | $0.57 | 76,500 | 19.53% | 0.78 | 0.97 | 1.37 | 3.09 | 86.81 | 26.36 | 5.29 | 5.60 | 0.00 | 7.37 | -0.24 | -0.23 | -0.01 | 1.61 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.27 | 28,300 | 146.09% | 2.35 | 2.61 | 3.01 | 14.35 | 936.11 | 31.40 | 9.53 | 10.96 | 13.26 | 14.54 | -0.41 | -0.50 | 0.08 | -0.86 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.14 | 34,000 | 112.50% | 2.16 | 2.24 | 2.38 | 2.77 | 39.32 | 41.68 | 36.82 | 45.99 | 63.81 | 78.23 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| SGRX | SANGRIX INC | $0.39 | 240,000 | -40.45% | 0.58 | 0.86 | 1.86 | 4.05 | 9.63 | 24.91 | 2.05 | 1.87 | 36.36 | 39.14 | -0.42 | -0.44 | 0.03 | 1.12 | ||
| GCTK | GLUCOTRACK INC | $0.40 | 697,000 | 380.69% | 0.77 | 1.05 | 2.56 | 4.42 | 13.05 | 21.52 | 5.37 | 5.23 | 0.00 | 0.00 | -0.58 | -0.62 | 0.05 | 53.19 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.42 | 274,000 | -38.43% | 0.93 | 2.57 | 5.66 | 12.40 | 27.32 | 18.68 | 0.44 | 0.43 | 0.00 | 0.01 | -1.63 | -1.58 | -0.04 | 0.97 | ||
| SMTK | SMARTKEM INC | $0.49 | 144,000 | -58.02% | 0.59 | 1.00 | 2.17 | 7.27 | 13.55 | 21.10 | 4.22 | 2.84 | 48.57 | 27.71 | -0.60 | -0.66 | 0.07 | 0.26 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.49 | 165,000 | -46.43% | 0.79 | 0.98 | 1.56 | 3.84 | 25.47 | 21.27 | 8.77 | 6.57 | 0.00 | 0.00 | -0.30 | -0.30 | -0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.