Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.50 | 6,700 | -55.33% | 3.59 | 3.62 | 3.64 | 3.94 | 5.51 | 44.45 | 46.45 | 54.04 | 54.16 | 69.54 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.49 | 19,562,000 | 8,331.90% | 0.54 | 0.60 | 0.75 | 1.05 | 1.95 | 32.29 | 8.77 | 11.44 | 13.38 | 18.07 | -0.08 | -0.08 | -0.00 | 0.60 | ||
| AEMD | AETHLON MEDICAL INC | $2.13 | 303,000 | 13.48% | 2.38 | 2.26 | 2.25 | 2.24 | 4.27 | 46.02 | 13.89 | 20.09 | 21.85 | 25.72 | 0.01 | 0.04 | -0.02 | 0.87 | ||
| SHFS | SHF HOLDINGS INC | $0.43 | 126,000 | 93.85% | 0.47 | 0.46 | 0.68 | 0.83 | 1.84 | 35.54 | 34.45 | 46.54 | 62.23 | 74.61 | -0.07 | -0.08 | 0.01 | 0.63 | ||
| VTAK | CATHETER PRECISION INC | $1.02 | 104,000 | 116.67% | 0.91 | 0.87 | 0.94 | 1.33 | 1.85 | 61.50 | 91.90 | 88.92 | 100.00 | 98.74 | 0.00 | -0.03 | 0.03 | 1.06 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.31 | 3,870,000 | -70.94% | 0.88 | 0.87 | 0.88 | 0.90 | 1.21 | 43.71 | 4.27 | 25.45 | 10.07 | 31.58 | -0.02 | 0.02 | -0.04 | 0.69 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.11 | 20,000 | 44.93% | 1.17 | 1.22 | 1.47 | 7.01 | 37.22 | 36.16 | 14.29 | 9.72 | 45.98 | 32.21 | -0.18 | -0.21 | 0.04 | 0.93 | ||
| OGEN | ORAGENICS INC | $0.60 | 24,300 | -43.75% | 0.60 | 0.59 | 0.61 | 0.71 | 0.90 | 48.28 | 62.13 | 64.03 | 90.62 | 94.18 | -0.01 | -0.01 | 0.01 | 0.90 | ||
| BTOG | BIT ORIGIN LTD | $1.82 | 52,000 | 105.53% | 1.74 | 1.77 | 2.09 | 2.86 | 11.38 | 46.54 | 60.81 | 52.93 | 90.78 | 88.86 | -0.10 | -0.14 | 0.03 | 1.14 | ||
| TDIC | DREAMLAND LTD | $0.37 | 2,280,000 | -11.46% | 0.43 | 1.84 | 1.25 | 1.06 | 5.43 | 47.18 | 0.67 | 0.34 | 0.00 | 0.05 | -0.41 | -0.21 | -0.19 | 4.83 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.52 | 59,700 | 5.66% | 0.53 | 0.49 | 0.54 | 0.82 | 1.74 | 51.05 | 58.85 | 60.53 | 85.18 | 92.04 | 0.01 | -0.01 | 0.01 | 0.33 | ||
| NCRA | NOCERA INC | $0.17 | 1,086,000 | -40.00% | 0.22 | 0.22 | 0.22 | 0.35 | 0.83 | 40.70 | 2.53 | 4.78 | 5.19 | 14.70 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| TANH | TANTECH HOLDINGS LTD | $0.43 | 63,400 | 258.19% | 0.43 | 0.41 | 0.42 | 0.66 | 1.07 | 49.86 | 57.58 | 64.64 | 65.77 | 80.88 | 0.00 | -0.00 | 0.01 | 0.73 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.72 | 2,300 | N/A | 0.72 | 0.72 | 0.72 | 0.83 | 1.29 | 49.35 | 60.00 | 53.19 | 82.55 | 74.40 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| MYSZ | MY SIZE INC | $0.55 | 19,900 | -58.54% | 0.53 | 0.53 | 0.59 | 0.63 | 0.86 | 49.11 | 36.18 | 45.93 | 57.85 | 65.50 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.72 | 44,300 | -46.63% | 0.77 | 0.90 | 0.89 | 0.95 | 1.91 | 35.89 | 14.14 | 15.20 | 9.53 | 13.64 | -0.06 | -0.04 | -0.02 | 0.30 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $4.85 | 1,356,000 | 10,095.49% | 7.14 | 7.59 | 8.08 | 8.25 | 11.30 | 34.77 | 26.71 | 30.04 | 19.61 | 24.35 | -0.48 | -0.26 | -0.21 | 0.31 | ||
| WLDS | WEARABLE DEVICES LTD | $0.91 | 304,000 | 226.88% | 0.88 | 0.91 | 1.14 | 1.82 | 4.91 | 42.88 | 43.87 | 49.46 | 80.56 | 86.43 | -0.08 | -0.10 | 0.02 | 1.67 | ||
| MI | NFT LTD | $14.52 | 2,700 | -68.60% | 15.19 | 16.21 | 20.03 | 157.06 | 226.63 | 31.78 | 7.48 | 6.47 | 78.29 | 75.12 | -4.94 | -6.46 | 1.52 | 1.45 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.79 | 200,000 | 69.49% | 0.80 | 2.54 | 3.21 | 3.11 | 4.36 | 29.90 | 5.89 | 6.64 | 8.06 | 7.62 | -0.92 | -0.75 | -0.17 | 0.82 | ||
| IPST | IP STRATEGY HOLDINGS INC | $3.76 | 60,000 | 74.42% | 4.39 | 5.40 | 6.14 | 12.09 | 98.22 | 39.62 | 8.00 | 11.53 | 6.31 | 11.24 | -0.77 | -0.67 | -0.10 | 1.52 | ||
| DEVS | DEVVSTREAM CORP | $0.46 | 17,565,000 | -69.87% | 0.31 | 0.24 | 0.40 | 0.67 | 1.34 | 58.01 | 64.54 | 71.02 | 87.69 | 95.90 | 0.03 | -0.04 | 0.06 | 0.84 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $3.26 | 17,100 | -2.29% | 3.16 | 3.48 | 3.29 | 4.77 | 31.01 | 47.80 | 22.50 | 15.12 | 41.54 | 27.49 | -0.15 | -0.09 | -0.06 | 1.80 | ||
| MGN | MEGAN HOLDINGS LTD | $0.15 | 449,000 | -83.29% | 0.15 | 0.16 | 0.26 | 1.32 | N/A | 33.60 | 16.16 | 17.51 | 50.59 | 52.86 | -0.08 | -0.11 | 0.03 | 2.31 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.08 | 109,000 | -30.13% | 0.91 | 0.88 | 1.02 | 2.56 | 7.80 | 56.40 | 91.66 | 90.09 | 99.08 | 98.26 | -0.04 | -0.09 | 0.06 | 1.33 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.17 | 23,900 | -50.72% | 1.24 | 1.15 | 1.00 | 1.25 | 2.48 | 52.08 | 44.36 | 58.69 | 12.01 | 24.30 | 0.07 | 0.07 | -0.00 | 0.88 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.29 | 913,000 | 7,445.45% | 1.13 | 1.05 | 1.52 | 1.82 | 2.86 | 52.89 | 82.51 | 79.45 | 86.27 | 90.17 | -0.05 | -0.13 | 0.08 | -0.82 | ||
| BGM | BGM GROUP LTD | $0.33 | 1,373,000 | 1,515.29% | 0.31 | 0.30 | 0.33 | 1.08 | 4.48 | 48.96 | 29.71 | 30.57 | 76.91 | 83.77 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| XXII | 22ND CENTURY GROUP INC | $0.52 | 248,000 | -19.74% | 0.55 | 0.60 | 1.41 | 3.98 | 12.25 | 23.89 | 7.39 | 9.58 | 60.01 | 61.71 | -0.29 | -0.35 | 0.06 | 1.51 | ||
| BBLG | BONE BIOLOGICS CORP | $1.25 | 16,800 | 104.88% | 1.26 | 1.27 | 1.27 | 1.33 | 1.68 | 45.60 | 37.91 | 46.75 | 46.15 | 57.84 | -0.01 | -0.01 | -0.00 | 1.05 | ||
| WBUY | WEBUY GLOBAL LTD | $0.98 | 32,000 | 32.23% | 1.04 | 1.12 | 1.14 | 1.17 | 1.81 | 32.24 | 12.22 | 10.16 | 5.28 | 10.36 | -0.06 | -0.04 | -0.02 | 0.74 | ||
| DXST | DECENT HOLDING INC | $3.37 | 2,163,000 | 22.62% | 2.52 | 2.18 | 2.46 | 10.29 | 22.54 | 57.79 | 67.61 | 57.42 | 83.43 | 67.54 | 0.22 | -0.13 | 0.35 | 0.77 | ||
| BQ | BOQII HOLDING LTD | $0.72 | 36,000 | -38.98% | 0.76 | 0.77 | 0.78 | 1.09 | 2.75 | 43.66 | 47.10 | 60.48 | 59.91 | 77.60 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.27 | 3,798,000 | 28.22% | 0.39 | 0.46 | 1.32 | 3.79 | 20.98 | 25.66 | 7.51 | 8.77 | 45.01 | 53.00 | -0.27 | -0.33 | 0.06 | 0.56 | ||
| IPW | IPOWER INC | $3.24 | 468,000 | 300.00% | 3.86 | 5.12 | 7.54 | 17.26 | 63.05 | 27.47 | 4.83 | 6.32 | 20.50 | 25.98 | -1.35 | -1.37 | 0.02 | 0.99 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $1.62 | 31,700 | -54.06% | 1.55 | 1.48 | 1.65 | 2.13 | 6.72 | 52.52 | 58.82 | 59.26 | 39.55 | 49.03 | 0.02 | -0.01 | 0.03 | 0.92 | ||
| WTO | UTIME LTD | $1.05 | 74,000 | -78.30% | 1.04 | 0.99 | 1.77 | 2.50 | 116.94 | 40.68 | 30.77 | 35.17 | 88.29 | 88.93 | -0.19 | -0.26 | 0.07 | 0.67 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.03 | 132,000 | 45.05% | 0.95 | 0.99 | 1.15 | 1.55 | 2.57 | 48.90 | 27.59 | 23.72 | 98.34 | 90.50 | -0.05 | -0.08 | 0.02 | 0.85 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.21 | 43,000 | -86.08% | 1.13 | 1.13 | 1.60 | 2.25 | 3.09 | 45.34 | 74.94 | 79.14 | 96.79 | 96.79 | -0.11 | -0.16 | 0.05 | 1.04 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.75 | 22,200 | -81.19% | 3.88 | 4.64 | 6.25 | 8.45 | 20.15 | 30.86 | 14.78 | 16.87 | 61.14 | 59.12 | -0.82 | -0.86 | 0.04 | 0.71 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $4.96 | 96,000 | -5.88% | 4.72 | 4.63 | 7.70 | 12.65 | 24.66 | 43.76 | 60.38 | 60.61 | 98.84 | 99.22 | -0.79 | -1.13 | 0.33 | 0.73 | ||
| NVVE | NUVVE HOLDING CORP | $0.38 | 202,000 | -36.48% | 0.37 | 0.37 | 0.47 | 1.03 | 5.00 | 45.01 | 27.04 | 27.13 | 51.75 | 51.70 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.05 | 20,500 | 135.63% | 3.26 | 3.75 | 3.83 | 6.03 | 15.64 | 38.37 | 12.54 | 17.00 | 32.75 | 40.51 | -0.33 | -0.30 | -0.03 | 1.13 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.70 | 419,000 | 780.25% | 1.60 | 1.67 | 2.60 | 5.03 | 13.15 | 40.40 | 49.10 | 52.55 | 78.63 | 82.89 | -0.31 | -0.41 | 0.10 | 0.46 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.33 | 1,200 | -71.43% | 3.09 | 2.89 | 2.98 | 3.16 | 3.72 | 58.66 | 82.28 | 83.83 | 84.91 | 87.85 | 0.11 | 0.02 | 0.08 | 0.12 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.79 | 313,000 | 53.43% | 0.82 | 0.89 | 1.06 | 2.45 | 14.59 | 37.35 | 18.21 | 17.92 | 26.47 | 27.30 | -0.10 | -0.10 | 0.00 | 0.81 | ||
| JAGX | JAGUAR HEALTH INC | $3.05 | 46,000 | -0.86% | 3.20 | 3.32 | 8.38 | 15.63 | 37.05 | 29.99 | 17.36 | 26.54 | 72.58 | 79.43 | -1.49 | -1.88 | 0.38 | 1.57 | ||
| IMCC | IM CANNABIS CORP | $0.29 | 171,000 | -53.78% | 0.28 | 0.26 | 0.32 | 0.67 | 1.20 | 50.20 | 34.10 | 36.73 | 78.33 | 84.95 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.52 | 10,600 | -60.74% | 0.52 | 0.52 | 0.57 | 0.62 | 0.76 | 46.95 | 74.15 | 70.52 | 87.97 | 93.23 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| VIVK | VIVAKOR INC | $0.85 | 34,482,000 | 105,673.01% | 1.28 | 1.41 | 1.95 | 2.08 | 29.91 | 27.27 | 30.46 | 33.13 | 51.25 | 68.49 | -0.23 | -0.23 | -0.00 | 0.52 | ||
| FGL | FOUNDER GROUP LTD | $1.91 | 92,000 | -57.41% | 2.02 | 2.00 | 2.09 | 6.50 | 32.06 | 44.72 | 15.64 | 19.90 | 33.67 | 36.39 | -0.12 | -0.17 | 0.05 | 0.53 | ||
| TNMG | TNL MEDIAGENE | $0.62 | 85,000 | -15.84% | 0.69 | 0.72 | 1.11 | 2.00 | 4.01 | 35.29 | 12.59 | 13.98 | 64.66 | 63.91 | -0.14 | -0.16 | 0.02 | 0.65 | ||
| ALP | ALPHA COMPUTE CORP | $0.27 | 5,331,000 | -16.72% | 0.37 | 0.34 | 0.31 | 0.42 | 2.36 | 41.32 | 11.28 | 23.82 | 0.00 | 11.44 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.76 | 189,000 | -44.57% | 0.80 | 0.82 | 1.82 | 3.81 | 16.61 | 34.51 | 23.33 | 20.38 | 85.31 | 93.18 | -0.28 | -0.37 | 0.09 | 0.38 | ||
| JZXN | JIUZI HOLDINGS INC | $1.25 | 80,000 | -52.66% | 1.18 | 1.15 | 1.04 | 1.25 | 9.17 | 56.67 | 23.35 | 25.18 | 58.67 | 65.49 | 0.06 | 0.04 | 0.01 | 0.77 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.69 | 1,396,000 | 407.64% | 0.91 | 0.97 | 1.59 | 2.70 | 32.94 | 32.70 | 14.06 | 19.86 | 79.60 | 86.52 | -0.23 | -0.26 | 0.02 | 0.65 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.16 | 143,000 | -4.67% | 2.30 | 2.35 | 2.88 | 3.35 | 11.30 | 41.10 | 47.83 | 48.61 | 64.16 | 63.68 | -0.18 | -0.20 | 0.03 | 0.83 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.79 | 538,000 | 19.56% | 1.77 | 1.72 | 2.06 | 2.65 | 4.26 | 48.40 | 14.84 | 19.17 | 51.28 | 58.61 | -0.04 | -0.11 | 0.07 | 1.03 | ||
| VSA | VISIONSYS AI INC | $6.45 | 301,000 | -74.87% | 4.32 | 4.23 | 6.29 | 11.49 | 409.73 | 58.55 | 59.58 | 56.61 | 100.00 | 100.00 | -0.44 | -0.91 | 0.47 | -0.26 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $4.34 | 38,000 | -20.83% | 4.15 | 3.96 | 4.18 | 5.26 | 14.85 | 52.88 | 54.29 | 55.43 | 65.15 | 63.53 | -0.01 | -0.07 | 0.06 | 0.92 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $3.13 | 32,000 | -84.31% | 2.95 | 3.06 | 3.66 | 4.68 | 7.16 | 48.31 | 32.40 | 34.57 | 53.23 | 58.19 | -0.18 | -0.22 | 0.05 | 0.65 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.21 | 1,959,000 | 332.45% | 0.31 | 0.30 | 0.28 | 0.42 | 0.73 | 39.53 | 8.56 | 8.79 | 8.43 | 8.60 | -0.02 | 0.00 | -0.02 | 0.30 | ||
| PFSA | PROFUSA INC | $0.29 | 205,000 | 15.17% | 0.35 | 0.40 | 0.58 | 2.02 | 10.42 | 27.74 | 3.44 | 4.74 | 0.00 | 0.00 | -0.09 | -0.10 | 0.01 | 0.33 | ||
| GV | VISIONARY HOLDINGS INC | $0.24 | 175,000 | -49.28% | 0.30 | 0.28 | 0.25 | 0.61 | 1.09 | 42.66 | 36.87 | 50.96 | 1.56 | 16.37 | 0.00 | 0.01 | -0.01 | 1.55 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.20 | 2,822,000 | -87.21% | 0.23 | 0.21 | 0.17 | 0.20 | 0.37 | 49.64 | 21.43 | 19.23 | 21.53 | 16.18 | 0.01 | 0.02 | -0.00 | 0.91 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.93 | 7,700 | 37.50% | 0.95 | 0.94 | 1.00 | 27.96 | 54.56 | 30.10 | 42.70 | 52.10 | 77.51 | 89.16 | -0.53 | -0.79 | 0.25 | 0.28 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.57 | 450,000 | -45.32% | 3.43 | 5.19 | 8.22 | 9.99 | 12.64 | 30.36 | 2.37 | 1.91 | 69.87 | 58.96 | -1.82 | -1.70 | -0.12 | 1.17 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.07 | 333,000 | -40.54% | 1.33 | 2.04 | 1.33 | 2.75 | 9.55 | 41.86 | 2.05 | 2.35 | 0.65 | 0.43 | -0.11 | 0.07 | -0.18 | 1.23 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.57 | 46,500 | 119.34% | 1.65 | 1.63 | 1.82 | 3.63 | 114.51 | 36.80 | 64.39 | 75.11 | 78.99 | 91.55 | -0.16 | -0.23 | 0.07 | 1.84 | ||
| ONCO | ONCONETIX INC | $1.04 | 260,000 | -20.73% | 1.17 | 2.22 | 7.58 | 29.30 | 83.70 | 22.98 | 5.75 | 6.66 | 13.67 | 15.30 | -2.13 | -2.56 | 0.43 | 0.80 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.89 | 197,000 | -96.58% | 2.77 | 3.08 | 3.34 | 5.19 | 14.32 | 23.66 | 4.88 | 6.27 | 4.09 | 5.70 | -0.37 | -0.25 | -0.12 | 0.98 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.22 | 2,086,000 | 8.59% | 0.25 | 0.30 | 0.61 | 2.21 | 8.65 | 25.75 | 5.04 | 4.87 | 53.37 | 57.22 | -0.14 | -0.17 | 0.03 | 1.56 | ||
| NUWE | NUWELLIS INC | $0.43 | 554,000 | 9.06% | 0.75 | 0.89 | 1.03 | 1.52 | 2.36 | 18.53 | 4.67 | 4.74 | 0.19 | 7.85 | -0.15 | -0.10 | -0.05 | 0.97 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.69 | 153,000 | -59.31% | 4.13 | 4.57 | 4.81 | 4.01 | 10.04 | 38.21 | 13.12 | 15.59 | 11.02 | 19.58 | -0.39 | -0.29 | -0.09 | 0.64 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.72 | 16,567,000 | 110.08% | 1.87 | 2.98 | 4.04 | 4.82 | 5.59 | 27.28 | 3.62 | 3.63 | 2.71 | 8.77 | -0.93 | -0.67 | -0.26 | 0.54 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.88 | 494,000 | 70.34% | 1.03 | 0.96 | 1.16 | 1.96 | 6.04 | 45.64 | 20.89 | 21.34 | 38.05 | 38.52 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.86 | 189,000 | 53.66% | 1.04 | 1.06 | 1.81 | 5.12 | 40.91 | 30.73 | 5.91 | 11.54 | 58.69 | 64.98 | -0.29 | -0.34 | 0.05 | 0.09 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.29 | 16,100 | 496.30% | 1.19 | 1.23 | 1.14 | 2.40 | 9.98 | 55.41 | 49.30 | 38.65 | 79.79 | 59.08 | 0.00 | -0.01 | 0.01 | -0.01 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.04 | 47,000 | -59.83% | 16.11 | 19.97 | 132.72 | 1,145.92 | 11,085.34 | 29.51 | 42.69 | 39.12 | 85.05 | 92.87 | -50.36 | -68.74 | 18.38 | 1.15 | ||
| ICON | ICON ENERGY CORP | $1.13 | 35,700 | -77.12% | 1.29 | 1.34 | 1.16 | 1.38 | 4.38 | 40.62 | 9.71 | 18.58 | 1.56 | 6.01 | 0.01 | 0.04 | -0.04 | 0.93 | ||
| CISS | C3IS INC | $2.21 | 6,556,000 | 7,895.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.49 | 55,000 | -33.73% | 0.53 | 0.52 | 0.52 | 0.61 | 4.29 | 44.18 | 20.90 | 30.41 | 36.84 | 50.41 | -0.01 | -0.00 | -0.00 | 1.34 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.20 | 109,000 | -9.92% | 1.18 | 11.17 | 83.58 | 123.98 | 133.38 | 14.20 | 13.02 | 10.45 | 89.49 | 72.51 | -24.82 | -28.89 | 4.06 | 0.93 | ||
| PMAX | POWELL MAX LTD | $2.05 | 426,000 | 358.06% | 2.59 | 2.84 | 2.87 | 11.09 | 17.53 | 38.99 | 14.33 | 19.59 | 2.86 | 15.60 | -0.34 | -0.34 | -0.00 | 1.67 | ||
| AKAN | AKANDA CORP | $16.39 | 37,000 | 17.46% | 20.70 | 21.78 | 15.82 | 10.39 | 28.55 | 45.29 | 26.78 | 30.89 | 15.58 | 21.74 | -0.38 | 0.91 | -1.29 | 1.40 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.42 | 883,000 | -72.39% | 0.55 | 0.69 | 1.26 | 2.22 | 24.19 | 21.38 | 13.99 | 16.90 | 24.30 | 40.80 | -0.24 | -0.25 | 0.01 | 0.82 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.27 | 167,000 | -94.81% | 1.17 | 1.29 | 108.58 | 163.65 | 198.79 | 20.24 | 49.88 | 36.36 | 96.28 | 93.63 | -24.74 | -32.85 | 8.11 | 0.81 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.14 | 116,000 | 185.01% | 3.50 | 3.48 | 4.29 | 72.79 | 122.30 | 33.54 | 23.39 | 27.20 | 84.97 | 89.40 | -2.44 | -3.47 | 1.03 | 0.71 | ||
| CMND | CLEARMIND MEDICINE INC | $2.91 | 121,000 | -29.65% | 2.77 | 3.69 | 6.88 | 11.00 | 131.82 | 36.52 | 20.69 | 24.05 | 73.17 | 78.47 | -1.18 | -1.35 | 0.17 | 0.31 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.56 | 75,283,000 | 15,108.69% | 1.23 | 1.37 | 1.81 | 4.11 | 22.53 | 50.06 | 11.60 | 9.48 | 64.75 | 71.52 | -0.22 | -0.27 | 0.05 | 0.41 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.56 | 524,000 | -95.83% | 1.62 | 1.83 | 2.58 | 6.21 | 29.04 | 40.62 | 30.90 | 22.55 | 63.30 | 50.38 | -0.35 | -0.41 | 0.05 | 0.92 | ||
| YYGH | YY GROUP HOLDING LTD | $0.16 | 340,793,000 | 405.91% | 0.24 | 0.62 | 0.99 | 4.61 | 15.60 | 21.15 | 2.08 | 1.81 | 2.45 | 2.28 | -0.35 | -0.36 | 0.00 | 1.39 | ||
| GMEX | GMEX ROBOTICS CORP | $1.10 | 1,553,000 | -10.80% | 1.53 | 1.68 | 2.66 | 8.48 | 105.94 | 31.05 | 10.86 | 10.25 | 21.04 | 20.66 | -0.51 | -0.56 | 0.05 | 1.79 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.52 | 93,000 | -43.98% | 1.56 | 3.02 | 119.16 | 180.56 | 366.42 | 27.95 | 11.41 | 9.26 | 59.12 | 49.78 | -35.82 | -42.34 | 6.52 | 0.56 | ||
| SVRN | OCEANPAL INC | $11.60 | 23,300 | -13.06% | 11.18 | 9.20 | 9.04 | 11.23 | 19.61 | 59.04 | 67.85 | 61.24 | 79.38 | 74.66 | 0.85 | 0.50 | 0.35 | 0.22 | ||
| ZCMD | ZHONGCHAO INC | $0.04 | 150,446,000 | -40.69% | 0.69 | 1.13 | 1.65 | 2.05 | 4.19 | 14.66 | 0.29 | 0.92 | 0.00 | 0.00 | -0.48 | -0.33 | -0.15 | 0.12 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.29 | 73,000 | 22.69% | 4.04 | 4.74 | 5.46 | 9.60 | 24.29 | 45.65 | 14.93 | 12.52 | 30.81 | 31.34 | -0.52 | -0.51 | -0.02 | 1.37 | ||
| VCIG | VCI GLOBAL LTD | $8.25 | 520,000 | -16.13% | 5.67 | 3.23 | 1.99 | 11.10 | 202.25 | 75.93 | 70.44 | 69.59 | 80.64 | 85.21 | 1.75 | 0.95 | 0.81 | -12.17 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.53 | 203,000 | 121.86% | 1.59 | 1.54 | 2.15 | 110.31 | 110.40 | 30.16 | 30.27 | 34.26 | 74.28 | 81.07 | -4.36 | -6.32 | 1.97 | 1.13 | ||
| HKIT | HITEK GLOBAL INC | $0.33 | 25,373,000 | 66.14% | 1.88 | 2.00 | 3.31 | 125.86 | 202.69 | 32.81 | 0.31 | 15.71 | 45.30 | 58.68 | -4.07 | -5.64 | 1.57 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.