Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVF | INVO FERTILITY INC | $0.89 | 76,000 | -1.30% | 1.12 | 1.43 | 3.25 | 5.97 | 22.88 | 25.15 | 1.28 | 1.21 | 0.94 | 0.31 | -0.68 | -0.75 | 0.06 | 1.02 | ||
| TAOP | TAOPING INC | $1.64 | 35,300 | 117.90% | 1.91 | 2.16 | 2.27 | 2.77 | 4.57 | 34.66 | 2.47 | 2.92 | 0.00 | 1.70 | -0.17 | -0.12 | -0.06 | 0.92 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.23 | 153,000 | 54.55% | 1.41 | 1.66 | 2.28 | 2.70 | 6.99 | 28.89 | 8.05 | 6.40 | 5.48 | 1.83 | -0.28 | -0.26 | -0.02 | 0.71 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.20 | 57,000 | -29.19% | 2.70 | 3.16 | 4.25 | 5.50 | 11.02 | 29.93 | 11.07 | 12.67 | 13.93 | 14.33 | -0.55 | -0.50 | -0.05 | 0.95 | ||
| ICON | ICON ENERGY CORP | $0.70 | 126,000 | -55.63% | 0.68 | 0.75 | 1.16 | 1.65 | 2.04 | 37.67 | 47.86 | 32.96 | 77.54 | 58.64 | -0.14 | -0.17 | 0.02 | 0.87 | ||
| DGLY | DIGITAL ALLY INC | $0.75 | 73,000 | -54.38% | 0.97 | 1.16 | 1.46 | 1.68 | 18.30 | 28.97 | 7.49 | 5.49 | 12.08 | 6.31 | -0.19 | -0.15 | -0.04 | 0.85 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.40 | 1,944,000 | 23.19% | 0.44 | 0.71 | 1.11 | 1.68 | 2.35 | 23.43 | 11.26 | 10.00 | 27.31 | 20.19 | -0.23 | -0.22 | -0.01 | 0.63 | ||
| TANH | TANTECH HOLDINGS LTD | $0.99 | 58,000 | -50.85% | 1.02 | 1.06 | 1.23 | 1.58 | 1.84 | 40.07 | 59.52 | 51.86 | 83.40 | 73.59 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.18 | 19,800 | -31.25% | 2.20 | 2.30 | 2.28 | 2.76 | 12.60 | 46.25 | 30.92 | 27.58 | 34.84 | 29.55 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.43 | 221,000 | 1.38% | 2.27 | 2.72 | 2.39 | 2.87 | 2.98 | 32.77 | 2.36 | 4.02 | 0.00 | 2.91 | -0.20 | -0.01 | -0.19 | 1.22 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.75 | 49,000 | -64.49% | 0.93 | 1.09 | 1.64 | 1.61 | 1.92 | 21.06 | 6.63 | 5.40 | 0.00 | 0.00 | -0.21 | -0.20 | -0.01 | 0.58 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.27 | 27,315,000 | -75.74% | 0.45 | 0.71 | 1.13 | 1.58 | 4.09 | 34.33 | 3.63 | 3.88 | 48.11 | 48.20 | -0.25 | -0.22 | -0.03 | 0.87 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 133,000 | 3.10% | 1.19 | 1.55 | 2.19 | 3.30 | 5.24 | 40.22 | 9.88 | 7.81 | 23.16 | 17.38 | -0.36 | -0.35 | -0.01 | 0.37 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 494,000 | 203.07% | 0.11 | 0.13 | 0.16 | 0.40 | 0.80 | 27.60 | 1.47 | 1.42 | 9.39 | 8.02 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| ELAB | PMGC HOLDINGS INC | $1.68 | 417,000 | -85.27% | 2.93 | 4.01 | 5.17 | 5.53 | 7.74 | 14.06 | 3.06 | 4.01 | 2.95 | 2.65 | -0.90 | -0.65 | -0.25 | 1.23 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.98 | 174,000 | -67.78% | 2.72 | 3.25 | 4.58 | 11.17 | 64.15 | 35.88 | 2.65 | 2.80 | 15.22 | 21.71 | -0.77 | -0.75 | -0.03 | 0.03 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.79 | 86,500 | -20.64% | 2.63 | 3.09 | 3.51 | 3.57 | 4.98 | 21.49 | 4.66 | 4.55 | 1.95 | 1.69 | -0.42 | -0.24 | -0.18 | 1.11 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.71 | 133,000 | 24.30% | 0.96 | 1.35 | 3.31 | 4.93 | 8.18 | 16.33 | 0.72 | 1.52 | 1.80 | 4.66 | -0.72 | -0.78 | 0.06 | 1.23 | ||
| ATON | ALPHATON CAPITAL CORP | $0.66 | 237,000 | -32.29% | 1.00 | 1.39 | 3.29 | 5.15 | 6.00 | 17.53 | 3.29 | 3.93 | 2.10 | 1.92 | -0.73 | -0.76 | 0.03 | 1.16 | ||
| GRI | GRI BIO INC | $0.33 | 784,000 | -19.51% | 0.50 | 1.19 | 1.59 | 1.62 | 1.94 | 20.02 | 0.24 | 0.36 | 0.04 | 0.03 | -0.42 | -0.32 | -0.09 | 0.86 | ||
| NCEL | NEWCELX LTD | $2.53 | 31,700 | 24.80% | 2.90 | 3.35 | 6.35 | 13.88 | 16.39 | 30.45 | 3.30 | 5.81 | 35.96 | 39.26 | -1.00 | -1.18 | 0.18 | 0.41 | ||
| QH | QUHUO LTD | $1.17 | 149,000 | -32.27% | 1.28 | 1.15 | 2.36 | 4.79 | 58.69 | 41.35 | 15.59 | 14.96 | 54.56 | 51.96 | -0.28 | -0.40 | 0.12 | 0.92 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.16 | 69,642,000 | 3,238.54% | 1.58 | 1.66 | 1.66 | 1.81 | 1.59 | 21.98 | 20.03 | 39.01 | 42.60 | 72.85 | -0.11 | -0.01 | -0.09 | 0.81 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.49 | 1,095,000 | 0.83% | 2.75 | 16.92 | 42.76 | 64.12 | 86.58 | 30.96 | 6.03 | 5.40 | 37.67 | 43.58 | -14.19 | -15.07 | 0.88 | 0.33 | ||
| ASNS | ACTELIS NETWORKS INC | $0.57 | 1,047,000 | -11.57% | 1.44 | 2.19 | 3.66 | 4.24 | 5.56 | 22.63 | 2.81 | 3.10 | 1.12 | 0.58 | -0.86 | -0.70 | -0.16 | 1.71 | ||
| CETX | CEMTREX INC | $2.47 | 16,103,000 | 108.45% | 2.77 | 3.15 | 4.03 | 8.44 | 14.27 | 43.54 | 6.33 | 4.53 | 26.51 | 26.22 | -0.46 | -0.44 | -0.02 | 1.30 | ||
| MLEC | MOOLEC SCIENCE SA | $0.23 | 796,000 | 568.91% | 0.36 | 0.40 | 0.53 | 1.05 | 3.88 | 22.24 | 16.37 | 18.18 | 4.59 | 15.07 | -0.08 | -0.07 | -0.01 | 0.39 | ||
| FTEL | FITELL CORP | $0.70 | 1,216,000 | 362.36% | 0.67 | 0.79 | 1.77 | 4.45 | 6.98 | 33.53 | 9.95 | 4.96 | 43.26 | 24.55 | -0.31 | -0.39 | 0.09 | 1.49 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.42 | 42,000 | -87.23% | 0.54 | 0.69 | 0.82 | 1.90 | 4.24 | 23.45 | 5.68 | 7.14 | 0.00 | 0.00 | -0.14 | -0.12 | -0.01 | 0.78 | ||
| SPRC | SCISPARC LTD | $1.39 | 80,000 | -17.53% | 1.64 | 1.82 | 2.64 | 3.36 | 5.00 | 29.32 | 5.81 | 4.04 | 19.07 | 23.46 | -0.33 | -0.33 | 0.01 | 0.78 | ||
| ADTX | ADITXT INC | $1.26 | 634,000 | -30.41% | 1.67 | 2.33 | 10.96 | 59.21 | 186.92 | 21.81 | 3.97 | 4.10 | 54.05 | 54.29 | -3.44 | -4.52 | 1.08 | 0.58 | ||
| ZNB | ZETA NETWORK GROUP | $0.63 | 592,000 | -75.75% | 0.72 | 0.75 | 1.07 | 2.44 | 12.17 | 39.99 | 13.77 | 31.72 | 37.48 | 47.33 | -0.11 | -0.13 | 0.02 | 1.55 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.65 | 62,000 | 158.33% | 1.63 | 1.60 | 1.87 | 8.86 | 80.99 | 43.94 | 23.69 | 25.78 | 51.74 | 54.72 | -0.16 | -0.23 | 0.07 | 0.93 | ||
| JFBR | JEFFS' BRANDS LTD | $1.01 | 190,000 | -11.63% | 1.18 | 1.48 | 2.18 | 3.53 | 7.93 | 33.09 | 1.24 | 2.04 | 1.42 | 3.65 | -0.33 | -0.33 | -0.00 | 0.45 | ||
| JZXN | JIUZI HOLDINGS INC | $1.80 | 120,000 | -96.43% | 2.96 | 5.01 | 8.68 | 21.04 | 70.11 | 18.24 | 3.34 | 2.64 | 1.34 | 1.00 | -2.30 | -2.22 | -0.07 | 0.77 | ||
| CNEY | CN ENERGY GROUP INC | $0.57 | 54,000 | -18.92% | 0.65 | 0.90 | 1.45 | 1.86 | 2.51 | 17.77 | 7.60 | 6.59 | 91.34 | 70.82 | -0.27 | -0.27 | 0.00 | 1.06 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.95 | 19,700 | -60.12% | 2.05 | 2.11 | 3.05 | 4.43 | 6.69 | 39.43 | 31.75 | 25.76 | 78.20 | 60.30 | -0.30 | -0.35 | 0.05 | 0.75 | ||
| VCIG | VCI GLOBAL LTD | $0.58 | 476,000 | -51.82% | 0.70 | 0.88 | 1.46 | 9.43 | 70.38 | 28.07 | 4.17 | 6.06 | 15.52 | 16.96 | -0.40 | -0.47 | 0.07 | -14.14 | ||
| AKAN | AKANDA CORP | $0.56 | 2,198,000 | 41.62% | 0.73 | 0.85 | 1.31 | 2.45 | 3.24 | 25.35 | 6.43 | 6.49 | 26.28 | 32.63 | -0.20 | -0.21 | 0.01 | 1.13 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.82 | 252,000 | 36.22% | 1.00 | 1.31 | 3.05 | 6.27 | 45.75 | 26.52 | 7.51 | 8.12 | 16.86 | 19.75 | -0.60 | -0.70 | 0.10 | 0.52 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 2,199,000 | 152.47% | 0.24 | 0.33 | 1.16 | 2.95 | 9.30 | 19.30 | 1.72 | 2.71 | 31.25 | 43.92 | -0.28 | -0.33 | 0.05 | 0.48 | ||
| CHR | CHEER HOLDING INC | $1.53 | 1,068,000 | 169.02% | 1.92 | 2.04 | 3.60 | 23.49 | 48.15 | 26.91 | 10.51 | 17.18 | 48.63 | 60.66 | -0.87 | -1.12 | 0.25 | 0.40 | ||
| CMND | CLEARMIND MEDICINE INC | $2.43 | 86,000 | 49.05% | 2.89 | 4.17 | 18.26 | 29.43 | 34.61 | 16.70 | 7.51 | 8.76 | 77.39 | 75.96 | -4.02 | -4.88 | 0.86 | 0.29 | ||
| SVRN | OCEANPAL INC | $1.05 | 129,000 | 0.00% | 1.21 | 1.30 | 1.47 | 1.56 | 12.84 | 30.30 | 12.66 | 11.11 | 11.48 | 8.38 | -0.10 | -0.08 | -0.03 | 0.31 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 837,000 | 95.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 41,489,000 | 7.70% | 0.05 | 0.08 | 0.46 | 0.69 | 1.08 | 18.64 | 5.56 | 6.43 | 58.94 | 50.84 | -0.11 | -0.14 | 0.02 | 1.09 | ||
| CISS | C3IS INC | $0.22 | 806,000 | -29.97% | 0.38 | 1.07 | 1.61 | 2.15 | 2.92 | 17.32 | 1.40 | 1.40 | 4.13 | 3.60 | -0.46 | -0.37 | -0.08 | 0.61 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.01 | 14,400 | -22.16% | 3.27 | 3.58 | 4.33 | 4.60 | 73.75 | 35.83 | 10.54 | 25.28 | 53.58 | 65.01 | -0.33 | -0.32 | -0.01 | 0.47 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | 80,000 | -40.30% | 0.94 | 1.13 | 6.04 | 176.26 | 127.53 | 21.50 | 16.82 | 11.03 | 99.57 | 97.71 | -7.70 | -11.04 | 3.34 | 0.64 | ||
| RUBI | RUBICO INC | $1.27 | 374,000 | 72.35% | 1.54 | 2.72 | 17.93 | 46.31 | N/A | 19.13 | 4.14 | 3.42 | 3.86 | 4.18 | -4.18 | -5.41 | 1.23 | 0.96 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.52 | 1,600 | 68.42% | 2.78 | 3.41 | 4.25 | 5.77 | 92.18 | 24.21 | 4.65 | 7.80 | 40.09 | 43.24 | -0.54 | -0.50 | -0.04 | 0.97 | ||
| WTO | UTIME LTD | $0.69 | 200,000 | -2.91% | 0.85 | 1.01 | 7.88 | 58.03 | 100.55 | 17.39 | 6.94 | 5.41 | 21.03 | 25.08 | -3.30 | -4.59 | 1.29 | 0.87 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.05 | 33,236,000 | -21.05% | 0.09 | 2.77 | 3.59 | 31.56 | 47.93 | 28.19 | 0.08 | 0.10 | 0.02 | 0.03 | -1.84 | -1.82 | -0.03 | 0.73 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.76 | 10,700 | -78.47% | 0.93 | 1.00 | 1.13 | 1.32 | 1.93 | 33.77 | 13.72 | 12.36 | 13.32 | 9.66 | -0.09 | -0.06 | -0.03 | 0.94 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.23 | 147,000 | -62.31% | 4.89 | 4.95 | 5.63 | 6.13 | 9.36 | 42.06 | 1.88 | 5.62 | 0.00 | 4.49 | -0.42 | -0.20 | -0.22 | 1.02 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $4.01 | 196,000 | -18.67% | 10.51 | 27.39 | 59.56 | 65.39 | 72.58 | 20.42 | 0.64 | 0.69 | 0.00 | 0.00 | -16.00 | -14.86 | -1.14 | 2.10 | ||
| LGHL | LION GROUP HOLDING LTD | $3.08 | 76,000 | 26.67% | 3.71 | 4.86 | 9.04 | 15.67 | 28.82 | 34.59 | 1.60 | 2.02 | 33.61 | 35.06 | -1.69 | -1.82 | 0.13 | 0.74 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.49 | 7,700 | -7.23% | 3.66 | 3.62 | 3.54 | 3.43 | 4.88 | 45.43 | 29.96 | 31.65 | 5.50 | 6.03 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| TC | TOKEN CAT LTD | $7.76 | 8,700 | -30.95% | 12.75 | 15.03 | 16.24 | 14.78 | 14.70 | 15.83 | 2.34 | 8.28 | 0.00 | 0.00 | -1.99 | -1.02 | -0.97 | 0.28 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.61 | 40,700 | 21.13% | 2.69 | 2.80 | 3.01 | 4.18 | 13.93 | 42.81 | 9.09 | 7.75 | 13.64 | 10.43 | -0.12 | -0.11 | -0.02 | 0.85 | ||
| NCNA | NUCANA PLC | $3.31 | 41,400 | -17.20% | 3.64 | 3.89 | 3.97 | 4.19 | 37.54 | 37.31 | 10.22 | 13.26 | 7.04 | 7.87 | -0.15 | -0.08 | -0.07 | 1.08 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.19 | 200,000 | 769.57% | 1.19 | 1.18 | 1.26 | 1.41 | 1.77 | 48.66 | 32.03 | 26.97 | 44.09 | 27.58 | -0.02 | -0.02 | 0.01 | 1.10 | ||
| SVRE | SAVERONE 2014 LTD | $1.53 | 72,000 | -5.26% | 2.39 | 2.68 | 3.17 | 4.21 | 10.53 | 30.12 | 2.04 | 3.61 | 0.00 | 1.52 | -0.41 | -0.27 | -0.15 | 0.54 | ||
| XHG | XCHANGE TECINC | $1.12 | 92,000 | 1,900.00% | 0.95 | 0.95 | 0.96 | 1.12 | 3.00 | 62.72 | 51.54 | 33.31 | 50.49 | 34.50 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 21,000 | -96.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.88 | ||
| DKI | DARKIRIS INC | $0.35 | 82,500 | -59.36% | 0.39 | 0.41 | 0.52 | N/A | N/A | 30.08 | 12.73 | 11.95 | 13.43 | 18.20 | -0.10 | -0.13 | 0.03 | 0.40 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 44.44 | 0.07 | 0.10 | -0.03 | 1.07 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.08 | 20,000 | 277.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SCIIU | SC II ACQUISITION CORP | $10.07 | 2,500 | 8.70% | 10.07 | N/A | N/A | N/A | N/A | 38.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.55 | 1,830,000 | 374.09% | 10.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| NSRX | NASUS PHARMA LTD | $7.01 | 5,200 | -35.80% | 6.79 | 6.84 | 7.29 | N/A | N/A | 50.41 | 62.62 | 51.70 | 74.25 | 60.10 | -0.08 | -0.16 | 0.07 | 0.02 | ||
| KLAR | KLARNA GROUP PLC | $30.64 | 1,762,000 | 3.34% | 30.93 | 30.89 | 33.74 | N/A | N/A | 45.00 | 40.22 | 33.55 | 75.09 | 67.34 | -0.85 | -1.09 | 0.24 | 2.79 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $6.65 | 22,500 | -21.05% | 6.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| YMT | YIMUTIAN INC | $1.25 | 92,000 | 776.19% | 1.30 | 1.29 | 1.40 | N/A | N/A | 44.68 | 33.87 | 47.46 | 47.64 | 63.97 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $18.26 | 352,000 | -6.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.39 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.65 | 2,135,000 | 604.62% | 3.72 | 3.70 | N/A | N/A | N/A | 56.79 | 60.03 | 72.94 | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| LFACU | LEAPFROG ACQUISITION CORP | $10.01 | 100 | -60.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MGN | MEGAN HOLDINGS LTD | $1.85 | 52,000 | 74.50% | 1.95 | 2.01 | 1.90 | N/A | N/A | 38.14 | 40.27 | 38.04 | 55.03 | 53.26 | -0.03 | -0.02 | -0.01 | 2.76 | ||
| TCGL | TECHCREATE GROUP LTD | $5.41 | 73,000 | -21.51% | 5.41 | 5.51 | N/A | N/A | N/A | 43.26 | 31.75 | 25.03 | 36.98 | 32.45 | 0.04 | 0.10 | -0.06 | 0.92 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.04 | 41,600 | 6.67% | 1.37 | 1.66 | N/A | N/A | N/A | 20.67 | 3.64 | 3.39 | 0.00 | 2.48 | -0.36 | -0.33 | -0.02 | -2.19 | ||
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | 41,300 | -95.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.71 | ||
| WLTH | WEALTHFRONT CORP | $13.19 | 1,052,000 | 17.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.52 | ||
| MDLN | MEDLINE INC | $43.63 | 16,666,000 | 147.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.13 | ||
| ZGM | ZENTA GROUP CO LTD | $2.44 | 6,300 | 18.87% | 2.50 | 2.62 | 2.68 | N/A | N/A | 45.41 | 34.99 | 32.04 | 18.80 | 16.72 | -0.07 | -0.05 | -0.02 | 1.56 | ||
| TII | TITAN MINING CORP | $2.49 | 50,000 | -17.63% | 2.38 | 2.45 | N/A | N/A | N/A | 45.58 | 61.58 | 49.42 | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| WSHP | WESHOP HOLDINGS LTD | $101.25 | 14,000 | -9.68% | 112.02 | 122.39 | N/A | N/A | N/A | 51.86 | 25.34 | 29.63 | N/A | N/A | N/A | N/A | N/A | 11.73 | ||
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 15,400 | -73.45% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $10.00 | 26,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.85 | 10,000 | 7.53% | 10.01 | 10.01 | N/A | N/A | N/A | 25.63 | 53.33 | 55.04 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.62 | 59,400 | -70.88% | 0.59 | 0.54 | 0.62 | 0.94 | N/A | 53.55 | 84.70 | 85.37 | 93.03 | 93.12 | -0.00 | -0.02 | 0.02 | 1.03 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $8.07 | 23,200 | -37.30% | 7.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.20 | 119,000 | 54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| FJET | STARFIGHTERS SPACE INC | $12.94 | 14,488,000 | -70.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2,278.63 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.26 | 168,000 | -65.15% | 0.29 | 0.32 | 0.38 | N/A | N/A | 29.84 | 7.09 | 6.36 | 0.00 | 0.64 | -0.08 | -0.10 | 0.02 | 3.38 | ||
| PARK | PARK DENTAL PARTNERS INC | $13.03 | 31,600 | -67.76% | 13.84 | N/A | N/A | N/A | N/A | 77.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.12 | ||
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 450 | N/A | 10.03 | 10.02 | N/A | N/A | N/A | 59.37 | 46.67 | 44.44 | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.