Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGN | SIGNING DAY SPORTS INC | $0.18 | 4,195,000 | 42.83% | 0.20 | 0.23 | 0.73 | 1.17 | 1.23 | 31.29 | 29.86 | 32.45 | 86.37 | 89.82 | -0.15 | -0.19 | 0.03 | 2.40 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.61 | 80,000 | -65.07% | 0.79 | 0.97 | 1.45 | 5.84 | 8.67 | 25.95 | 2.20 | 5.72 | 0.82 | 0.27 | -0.32 | -0.35 | 0.02 | 1.21 | ||
| ICON | ICON ENERGY CORP | $1.56 | 163,000 | 13.99% | 1.83 | 2.14 | 3.01 | 5.78 | 8.36 | 27.17 | 6.81 | 10.97 | 4.10 | 10.70 | -0.47 | -0.47 | 0.00 | 0.80 | ||
| JTAI | JETAI INC | $0.15 | 67,828,000 | -77.23% | 0.19 | 0.30 | 0.85 | 1.77 | 2.72 | 25.71 | 1.94 | 3.84 | 44.67 | 46.38 | -0.20 | -0.22 | 0.02 | 0.41 | ||
| ZNB | ZETA NETWORK GROUP | $0.50 | 6,311,000 | 2,963.59% | 0.74 | 0.71 | 0.72 | 1.10 | 9.07 | 39.70 | 11.80 | 16.04 | 16.10 | 23.04 | -0.03 | -0.01 | -0.02 | 1.52 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.54 | 27,452,000 | 20,855.73% | 3.99 | 4.71 | 6.90 | 16.07 | 78.70 | 28.95 | 3.34 | 3.92 | 6.38 | 2.13 | -1.22 | -1.08 | -0.14 | 0.06 | ||
| JZXN | JIUZI HOLDINGS INC | $1.67 | 11,202,000 | 117.94% | 1.42 | 1.63 | 3.02 | 10.66 | 41.55 | 40.03 | 29.17 | 15.39 | 44.08 | 24.45 | -0.51 | -0.63 | 0.13 | 0.82 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $3.00 | 226,000 | 283.05% | 3.46 | 4.50 | 14.86 | 35.95 | 128.61 | 28.50 | 8.37 | 6.39 | 9.04 | 12.53 | -3.22 | -3.98 | 0.76 | 0.87 | ||
| SPRC | SCISPARC LTD | $0.68 | 100,000 | -15.25% | 0.77 | 0.96 | 1.40 | 2.56 | 4.20 | 23.65 | 8.55 | 7.06 | 20.39 | 6.92 | -0.23 | -0.23 | -0.00 | 0.74 | ||
| KXIN | KAIXIN HOLDINGS | $0.88 | 371,000 | -17.74% | 5.63 | 7.93 | 6.07 | 14.93 | 20.54 | 28.95 | 0.57 | 0.45 | 0.42 | 0.14 | -1.87 | -0.62 | -1.25 | 1.02 | ||
| ADTX | ADITXT INC | $0.65 | 226,000 | 135.42% | 0.79 | 0.88 | 1.47 | 24.32 | 90.34 | 29.63 | 2.76 | 2.71 | 28.61 | 40.97 | -0.50 | -0.65 | 0.15 | 0.58 | ||
| FTEL | FITELL CORP | $2.10 | 199,000 | 113.98% | 2.49 | 2.86 | 4.59 | 17.88 | 43.68 | 30.68 | 6.54 | 6.03 | 12.18 | 5.25 | -0.87 | -0.96 | 0.09 | 1.58 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.08 | 1,971,000 | -77.00% | 3.62 | 6.99 | 14.17 | 77.37 | 371.13 | 14.57 | 0.97 | 0.84 | 0.00 | 0.00 | -4.39 | -4.33 | -0.06 | -117.66 | ||
| ELAB | PMGC HOLDINGS INC | $1.76 | 301,000 | -37.42% | 2.78 | 3.33 | 8.93 | 16.05 | 22.88 | 18.79 | 6.24 | 6.37 | 15.47 | 21.15 | -1.78 | -2.00 | 0.22 | 1.37 | ||
| JFBR | JEFFS' BRANDS LTD | $0.52 | 416,000 | 56.98% | 0.58 | 0.69 | 1.03 | 2.16 | 5.18 | 38.03 | 3.37 | 3.85 | 15.65 | 29.37 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.28 | 14,496,000 | -92.12% | 0.34 | 0.25 | 4.17 | 7.15 | 8.65 | 30.03 | 28.23 | 33.61 | 90.98 | 92.98 | -0.87 | -1.18 | 0.31 | 0.87 | ||
| VCIG | VCI GLOBAL LTD | $0.38 | 1,103,000 | -69.95% | 0.46 | 0.63 | 0.73 | 2.37 | 34.39 | 34.00 | 4.49 | 2.50 | 3.90 | 1.30 | -0.13 | -0.12 | -0.01 | -13.70 | ||
| CHR | CHEER HOLDING INC | $1.22 | 82,000 | -66.94% | 1.33 | 1.48 | 1.68 | 7.11 | 37.88 | 34.28 | 8.31 | 6.46 | 21.18 | 11.59 | -0.20 | -0.22 | 0.02 | 0.41 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.58 | 219,000 | -82.77% | 2.54 | 4.24 | 8.47 | 32.53 | 60.04 | 17.64 | 5.04 | 5.72 | 3.48 | 1.16 | -2.37 | -2.57 | 0.20 | 1.31 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.12 | 188,124,000 | 480.56% | 0.29 | 0.39 | 0.51 | 0.95 | 3.30 | 42.13 | 3.12 | 3.48 | 22.70 | 22.75 | -0.11 | -0.08 | -0.04 | 0.71 | ||
| SVRN | OCEANPAL INC | $0.70 | 120,000 | -17.24% | 0.94 | 1.07 | 1.17 | 1.33 | 9.90 | 16.44 | 2.47 | 2.82 | 0.00 | 0.34 | -0.11 | -0.07 | -0.04 | 0.30 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.00 | 355,000 | -96.18% | 1.31 | 1.43 | 2.56 | 10.73 | 58.05 | 30.63 | 7.97 | 7.50 | 43.61 | 47.63 | -0.51 | -0.59 | 0.08 | 0.56 | ||
| AKAN | AKANDA CORP | $0.96 | 115,000 | -69.90% | 1.29 | 1.51 | 2.80 | 7.14 | 13.36 | 30.98 | 4.43 | 3.76 | 34.41 | 44.95 | -0.54 | -0.58 | 0.05 | 1.08 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.33 | 944,000 | 2.72% | 1.54 | 2.00 | 201.75 | 466.90 | 794.58 | 39.56 | 7.21 | 9.91 | 20.63 | 34.38 | -41.82 | -57.73 | 15.91 | 0.91 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.86 | 39,300 | -65.53% | 0.91 | 0.95 | 1.03 | 69.84 | 118.89 | 27.44 | 17.13 | 21.73 | 63.50 | 63.29 | -0.81 | -1.16 | 0.35 | 0.62 | ||
| CISS | C3IS INC | $1.85 | 1,499,000 | -97.89% | 1.79 | 2.31 | 10.41 | 26.47 | 47.12 | 27.39 | 28.12 | 23.10 | 91.86 | 89.86 | -2.15 | -2.82 | 0.67 | 0.54 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.68 | 25,300 | -19.68% | 3.19 | 4.09 | 6.65 | 61.47 | 1,106.23 | 29.63 | 9.96 | 11.07 | 78.66 | 72.20 | -2.42 | -3.11 | 0.69 | 0.28 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.97 | 64,000 | -9.86% | 1.17 | 1.23 | 2.33 | 3.59 | 56.51 | 27.66 | 10.73 | 14.05 | 7.06 | 19.22 | -0.34 | -0.40 | 0.06 | 0.54 | ||
| RUBI | RUBICO INC | $0.58 | 158,000 | 50.48% | 0.71 | 0.78 | 1.62 | 22.44 | N/A | 19.82 | 6.09 | 5.57 | 16.10 | 11.53 | -0.60 | -0.81 | 0.20 | 1.23 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.68 | 176,000 | -45.17% | 2.19 | 5.51 | 118.00 | 555.73 | 1,551.51 | 22.98 | 2.50 | 2.14 | 12.71 | 10.94 | -40.50 | -50.16 | 9.65 | 0.29 | ||
| WTO | UTIME LTD | $0.62 | 1,031,000 | -50.43% | 0.70 | 0.71 | 0.84 | 27.03 | 74.84 | 38.56 | 47.06 | 58.72 | 77.06 | 82.99 | -0.34 | -0.51 | 0.18 | 0.70 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.38 | 3,168,000 | 550.51% | 1.56 | 1.89 | 112.09 | 791.85 | 4,005.00 | 28.23 | 7.42 | 6.36 | 31.57 | 14.85 | -27.89 | -39.52 | 11.63 | 0.82 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.77 | 11,400 | -64.38% | 2.23 | 2.31 | 2.52 | 3.10 | 8.43 | 35.41 | 7.60 | 7.29 | 3.08 | 7.94 | -0.17 | -0.11 | -0.07 | 0.87 | ||
| XHG | XCHANGE TECINC | $0.94 | 4,700 | 34.29% | 0.94 | 0.90 | 0.92 | 1.03 | 1.26 | 52.04 | 24.27 | 26.76 | 20.72 | 22.42 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| NCNA | NUCANA PLC | $2.22 | 39,700 | -48.44% | 2.59 | 2.95 | 3.45 | 3.87 | 12.88 | 25.67 | 7.10 | 6.69 | 10.04 | 5.84 | -0.34 | -0.26 | -0.08 | 1.12 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.07 | 37,200 | -19.65% | 1.19 | 1.24 | 1.21 | 1.37 | 1.57 | 38.34 | 10.45 | 6.40 | 5.80 | 1.93 | -0.04 | -0.00 | -0.03 | 1.14 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.83 | 18,400 | 308.89% | 0.98 | 0.92 | 0.92 | 1.11 | 1.64 | 43.01 | 24.80 | 41.05 | 4.47 | 23.26 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.24 | 117,000 | -46.58% | 1.74 | 1.98 | 3.26 | 4.88 | 7.20 | 28.57 | 3.76 | 4.64 | 0.00 | 0.00 | -0.49 | -0.49 | -0.00 | 1.00 | ||
| TC | TOKEN CAT LTD | $12.43 | 16,600 | -94.63% | 11.19 | 10.36 | 11.64 | 13.76 | 14.04 | 66.58 | 87.37 | 89.31 | 100.00 | 96.11 | 0.38 | -0.03 | 0.42 | 0.27 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | 64,600 | -13.87% | 3.78 | 4.19 | 13.39 | 48.35 | 61.33 | 26.98 | 17.67 | 14.77 | 53.29 | 53.42 | -2.74 | -3.69 | 0.95 | 2.11 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.41 | 4,500 | -73.37% | 2.86 | 3.02 | 3.31 | 3.49 | 3.65 | 28.83 | 11.35 | 16.63 | 9.96 | 23.59 | -0.20 | -0.13 | -0.06 | 0.79 | ||
| LGHL | LION GROUP HOLDING LTD | $1.22 | 184,000 | 100.00% | 1.44 | 1.64 | 3.12 | 8.71 | 21.58 | 30.57 | 11.98 | 12.66 | 26.32 | 33.11 | -0.59 | -0.69 | 0.10 | 0.73 | ||
| SVRE | SAVERONE 2014 LTD | $0.75 | 98,000 | 44.12% | 0.95 | 1.22 | 1.83 | 2.88 | 6.09 | 28.58 | 5.29 | 4.49 | 3.60 | 2.59 | -0.30 | -0.27 | -0.02 | 0.56 | ||
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 5,500 | 2,650.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| YSS | YORK SPACE SYSTEMS INC | $25.44 | 1,401,000 | -47.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.31 | ||
| OBAI | TG-17 INC | $19.00 | 25,800 | -25.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.12 | ||
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $19.22 | 323,000 | -49.05% | 20.75 | 20.30 | 17.52 | N/A | N/A | 51.14 | 12.07 | 17.51 | 7.41 | 8.64 | 0.80 | 1.17 | -0.36 | 1.36 | ||
| SBXE | SILVERBOX CORP V | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.60 | 133,000 | 15.65% | 2.13 | 1.72 | 1.59 | N/A | N/A | 47.41 | 15.42 | 20.89 | 25.78 | 37.47 | 0.09 | 0.13 | -0.04 | 1.62 | ||
| KRAQU | KRAKACQUISITION CORP | $10.08 | 84,000 | -73.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 250 | -83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.18 | 15,800 | -49.84% | 10.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BMM | BLUE MOON METALS INC | $3.58 | 72,000 | -28.71% | 4.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.31 | ||
| PTORU | PRAETORIAN ACQUISITION CORP | $10.00 | 5,700 | 1,528.57% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.92 | 50,300 | 353.15% | 9.98 | 10.02 | N/A | N/A | N/A | 44.73 | 20.00 | 21.82 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.98 | 245,000 | 24.37% | 20.46 | 20.72 | N/A | N/A | N/A | 29.98 | 27.53 | 38.96 | N/A | N/A | N/A | N/A | N/A | 2.37 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.93 | 27,200 | -89.16% | 9.98 | 9.99 | N/A | N/A | N/A | 16.56 | 11.11 | 13.33 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 25,500 | N/A | 9.93 | 9.92 | 9.94 | N/A | N/A | 57.22 | 100.00 | 98.15 | 100.00 | 97.63 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| VHUB | VENHUB GLOBAL INC | $4.83 | 501,000 | 7.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.60 | 19,000 | 258.49% | 7.28 | 7.36 | N/A | N/A | N/A | 52.84 | 51.58 | 42.52 | 75.86 | 65.33 | N/A | N/A | N/A | 2.66 | ||
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.06 | 42,000 | -93.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| VTIX | VIRTUIX HOLDINGS INC | $6.00 | 178,000 | -13.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.36 | ||
| GIXXU | GIGCAPITAL9 CORP | $10.04 | 450 | -98.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $11.12 | 473,000 | -29.19% | 13.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.62 | ||
| KLAR | KLARNA GROUP PLC | $20.52 | 3,708,000 | 25.23% | 23.28 | 26.19 | 28.78 | 33.36 | N/A | 22.14 | 4.78 | 5.74 | 3.18 | 2.01 | -2.45 | -1.85 | -0.60 | 2.57 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.31 | 9,600 | -62.79% | 0.34 | 0.37 | 0.38 | 0.51 | 0.66 | 40.57 | 19.19 | 26.55 | 22.94 | 32.02 | -0.02 | -0.01 | -0.00 | 0.38 | ||
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | 10,000 | 334.78% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EQPT | EQUIPMENTSHARECOM INC | $32.96 | 850,000 | -4.60% | 32.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.16 | ||
| SSACU | SPACSPHERE ACQUISITION CORP | $10.02 | 9,605,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.00 | 20,100 | -68.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.88 | 25,000 | -65.75% | 9.93 | 9.97 | N/A | N/A | N/A | 33.41 | 43.01 | 45.80 | 7.25 | 9.55 | N/A | N/A | N/A | -0.06 | ||
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.99 | 576,000 | 418.92% | 10.00 | 9.99 | N/A | N/A | N/A | 70.03 | 44.44 | 56.48 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GOAI | EVA LIVE INC | $3.31 | 158,000 | 42.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.35 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $26.41 | 154,000 | 12.41% | 25.79 | 25.94 | N/A | N/A | N/A | 62.36 | 37.45 | 24.43 | 29.11 | 17.10 | N/A | N/A | N/A | -0.34 | ||
| BTGO | BITGO HOLDINGS INC | $11.69 | 756,000 | -18.80% | 12.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.96 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 450 | -96.83% | 9.94 | 9.91 | N/A | N/A | N/A | 49.28 | 42.77 | 64.77 | 60.38 | 80.23 | N/A | N/A | N/A | 0.18 | ||
| UAC.U | UNITED ACQUISITION CORP I | $10.00 | 10,500 | -96.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.20 | 117,000 | 61.38% | 16.97 | 16.72 | N/A | N/A | N/A | 57.59 | 21.27 | 16.97 | 14.21 | 7.96 | N/A | N/A | N/A | 0.90 | ||
| ANDG | ANDERSEN GROUP INC | $21.42 | 79,000 | -73.22% | 21.89 | 22.55 | N/A | N/A | N/A | 53.28 | 28.95 | 26.56 | 12.95 | 9.13 | N/A | N/A | N/A | 2.31 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.32 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | 21,000 | N/A | 9.93 | 9.97 | N/A | N/A | N/A | 32.30 | 46.67 | 48.89 | 73.45 | 74.07 | N/A | N/A | N/A | -0.05 | ||
| MDLN | MEDLINE INC | $47.30 | 2,476,000 | -33.12% | 45.16 | 44.37 | N/A | N/A | N/A | 56.86 | 77.38 | 69.43 | 92.70 | 84.03 | N/A | N/A | N/A | 0.24 | ||
| PLYX | POLARYX THERAPEUTICS INC | $8.91 | 182,000 | 1,525.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.09 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 700 | -98.35% | 9.96 | 10.01 | N/A | N/A | N/A | 52.88 | 35.71 | 26.59 | 43.66 | 33.89 | -0.02 | -0.02 | 0.01 | -0.26 | ||
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.39 | 72,000 | 990.91% | 10.31 | 10.31 | N/A | N/A | N/A | 63.04 | 46.67 | 36.94 | 37.72 | 30.37 | N/A | N/A | N/A | 0.19 | ||
| MANE | VERADERMICS INC | $38.48 | 178,000 | -80.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.16 | 52,600 | -52.18% | 8.05 | 8.60 | N/A | N/A | N/A | 39.46 | 7.93 | 14.26 | N/A | N/A | N/A | N/A | N/A | -4.20 | ||
| MINE | MAYFAIR GOLD CORP | $3.98 | 30,600 | -68.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.41 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 2,100 | -93.00% | 9.99 | 9.98 | N/A | N/A | N/A | 49.53 | 81.48 | 79.81 | 83.99 | 85.30 | N/A | N/A | N/A | 0.05 | ||
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 25,300 | -26.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 8,800 | 175.00% | 9.97 | 9.96 | N/A | N/A | N/A | 58.25 | 36.45 | 50.65 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | 15,500 | -89.87% | 10.04 | 10.04 | 10.03 | N/A | N/A | 50.35 | 57.97 | 58.45 | 34.28 | 34.76 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| SORNU | SOREN ACQUISITION CORP | $10.00 | 1,800 | -75.00% | 9.98 | 9.97 | N/A | N/A | N/A | 34.28 | 87.50 | 88.89 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 257,000 | 18,257.14% | 9.98 | 9.97 | N/A | N/A | N/A | 48.76 | 31.48 | 27.16 | 69.32 | 63.89 | N/A | N/A | N/A | 0.08 | ||
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 450 | -78.57% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 50,700 | 2,104.35% | 10.16 | 10.16 | 10.12 | N/A | N/A | 56.95 | 27.62 | 38.81 | 0.00 | 9.04 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | 407,000 | 217.97% | 10.12 | 10.32 | N/A | N/A | N/A | 37.10 | 9.55 | 6.70 | 8.70 | 5.88 | N/A | N/A | N/A | 0.10 | ||
| HYNE | HOYNE BANCORP INC | $14.23 | 32,800 | 18.84% | 14.32 | 14.37 | N/A | N/A | N/A | 45.57 | 15.72 | 18.66 | 16.60 | 20.34 | N/A | N/A | N/A | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.