Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAI | OUR BOND INC | $0.69 | 866,000 | -46.84% | 1.02 | 1.20 | 2.70 | N/A | N/A | 5.88 | 4.01 | 5.97 | 84.60 | 89.52 | -0.75 | -0.92 | 0.17 | 4.56 | ||
| PRFX | PRF TECHNOLOGIES LTD | $2.64 | 19,900 | -23.46% | 2.59 | 2.38 | 2.67 | 3.45 | 5.10 | 52.86 | 81.46 | 82.95 | 90.62 | 93.33 | 0.02 | -0.06 | 0.07 | 1.04 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.74 | 63,500 | -22.94% | 0.70 | 0.75 | 1.00 | 2.32 | 12.22 | 41.12 | 49.46 | 48.46 | 91.57 | 92.09 | -0.11 | -0.14 | 0.03 | 1.76 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.69 | 8,600 | -65.74% | 2.45 | 2.45 | 2.84 | 4.57 | 6.29 | 52.18 | 67.09 | 70.48 | 82.55 | 87.89 | -0.09 | -0.19 | 0.10 | 0.60 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.08 | 31,700 | 352.86% | 2.58 | 2.67 | 4.36 | 6.93 | 9.92 | 29.96 | 43.89 | 58.43 | 56.48 | 72.24 | -0.51 | -0.59 | 0.08 | -0.56 | ||
| INM | INMED PHARMACEUTICALS INC | $0.72 | 22,000 | 25.00% | 0.70 | 0.69 | 0.80 | 1.00 | 1.60 | 47.94 | 84.58 | 86.88 | 95.40 | 95.01 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.80 | 136,000 | -61.47% | 0.75 | 0.68 | 0.95 | 1.81 | 3.72 | 49.78 | 70.60 | 70.86 | 86.10 | 86.50 | -0.05 | -0.09 | 0.04 | 0.97 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $1.57 | 36,000 | -45.45% | 2.11 | 2.06 | 2.05 | 3.07 | 21.13 | 43.98 | 6.16 | 5.29 | 3.88 | 2.93 | -0.12 | -0.04 | -0.08 | 1.08 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.06 | 308,753,000 | -30.57% | 0.92 | 1.16 | 1.37 | 1.31 | 1.47 | 20.90 | 1.08 | 11.89 | 0.00 | 11.11 | -0.30 | -0.13 | -0.16 | 1.15 | ||
| FCUV | FOCUS UNIVERSAL INC | $1.94 | 71,000 | -40.83% | 2.69 | 3.30 | 4.33 | 11.16 | 21.11 | 36.57 | 0.92 | 1.47 | 0.73 | 8.91 | -0.73 | -0.63 | -0.10 | 0.40 | ||
| SDOT | SADOT GROUP INC | $1.53 | 11,500 | 109.09% | 1.60 | 1.59 | 1.98 | 2.32 | 5.23 | 37.77 | 47.72 | 50.08 | 59.64 | 58.00 | -0.12 | -0.14 | 0.02 | 1.05 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.12 | 4,534,000 | -13.22% | 0.11 | 0.11 | 0.15 | 0.35 | N/A | 49.28 | 22.89 | 18.06 | 93.85 | 86.37 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.23 | 1,283,000 | -26.73% | 0.24 | 0.27 | 0.48 | 1.15 | 1.71 | 35.82 | 16.67 | 14.07 | 59.30 | 56.25 | -0.08 | -0.10 | 0.02 | 1.14 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.97 | 11,800 | 90.32% | 1.92 | 1.93 | 2.10 | 2.92 | 4.89 | 48.93 | 70.96 | 67.90 | 92.52 | 87.78 | -0.05 | -0.08 | 0.03 | 0.63 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.93 | 113,000 | -46.19% | 0.93 | 0.93 | 1.16 | 1.73 | 2.70 | 42.56 | 16.95 | 18.35 | 75.02 | 74.79 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.32 | 1,500 | -87.60% | 3.17 | 2.89 | 2.87 | 3.48 | 3.83 | 60.62 | 93.95 | 95.71 | 88.72 | 91.30 | 0.14 | 0.08 | 0.07 | 0.13 | ||
| ATON | ALPHATON CAPITAL CORP | $0.32 | 9,607,000 | 2,583.52% | 0.32 | 0.32 | 0.38 | 0.71 | 3.40 | 40.85 | 55.62 | 63.27 | 66.16 | 79.16 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.47 | 172,000 | 21.13% | 1.82 | 1.93 | 2.29 | 9.02 | 59.19 | 23.03 | 10.83 | 12.02 | 14.01 | 14.06 | -0.30 | -0.30 | 0.00 | 0.83 | ||
| CMND | CLEARMIND MEDICINE INC | $1.14 | 215,420,000 | 13,148.46% | 1.07 | 0.98 | 1.03 | 2.10 | 19.59 | 52.74 | 33.89 | 22.45 | 30.58 | 25.47 | -0.04 | -0.04 | -0.00 | 0.25 | ||
| SOBR | SOBR SAFE INC | $0.61 | 5,138,000 | 29.71% | 0.60 | 0.63 | 0.74 | 1.21 | 2.31 | 44.56 | 52.00 | 58.35 | 70.59 | 81.46 | -0.05 | -0.07 | 0.02 | 0.41 | ||
| TNMG | TNL MEDIAGENE | $1.27 | 241,000 | 186.90% | 1.36 | 1.64 | 2.30 | 3.08 | 5.33 | 33.44 | 14.96 | 18.91 | 61.54 | 63.85 | -0.31 | -0.31 | -0.00 | 0.61 | ||
| INHD | INNO HOLDINGS INC | $0.19 | 5,769,000 | -10.01% | 0.22 | 0.58 | 0.89 | 1.62 | 25.22 | 19.69 | 1.19 | 1.20 | 2.07 | 1.28 | -0.26 | -0.23 | -0.02 | -0.67 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.06 | 30,200 | -2.58% | 2.10 | 1.84 | 2.05 | 72.92 | 153.55 | 33.99 | 52.98 | 52.45 | 91.08 | 84.70 | -1.21 | -1.82 | 0.61 | 1.83 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.29 | 130,000 | -28.18% | 0.28 | 0.28 | 0.39 | 0.59 | 0.89 | 42.31 | 37.33 | 38.19 | 92.75 | 95.50 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| DXST | DECENT HOLDING INC | $2.40 | 45,000 | -8.16% | 2.77 | 3.05 | 4.28 | 21.16 | 27.13 | 35.34 | 4.98 | 3.70 | 6.74 | 9.06 | -1.28 | -1.59 | 0.32 | 0.76 | ||
| GCTK | GLUCOTRACK INC | $0.78 | 320,000 | -51.59% | 0.74 | 0.83 | 1.21 | 2.75 | 4.46 | 39.26 | 33.73 | 23.01 | 90.55 | 86.41 | -0.16 | -0.20 | 0.04 | 4.42 | ||
| XXII | 22ND CENTURY GROUP INC | $2.21 | 74,600 | 75.53% | 2.06 | 2.37 | 3.74 | 8.30 | 20.95 | 32.22 | 49.69 | 34.43 | 95.31 | 70.50 | -0.58 | -0.70 | 0.12 | 1.51 | ||
| WBUY | WEBUY GLOBAL LTD | $1.22 | 20,700 | -78.88% | 1.16 | 1.06 | 1.06 | 1.35 | 2.54 | 64.02 | 52.09 | 49.97 | 96.90 | 96.24 | 0.05 | 0.02 | 0.03 | 0.74 | ||
| IPW | IPOWER INC | $1.06 | 1,106,000 | -81.48% | 1.15 | 1.30 | 2.08 | 5.05 | 10.85 | 25.25 | 14.32 | 16.26 | 69.10 | 64.80 | -0.31 | -0.36 | 0.05 | 1.00 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.31 | 275,000 | -48.79% | 0.46 | 0.47 | 0.49 | 0.65 | 0.83 | 30.01 | 10.76 | 9.98 | 1.19 | 2.05 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| MI | NFT LTD | $0.27 | 176,000 | -63.93% | 0.29 | 0.31 | 2.34 | 3.17 | 3.26 | 18.30 | 6.25 | 14.04 | 11.02 | 33.70 | -0.47 | -0.61 | 0.14 | 1.49 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.26 | 9,286,000 | 25.28% | 0.82 | 0.90 | 1.12 | 2.25 | 8.49 | 28.97 | 2.66 | 11.06 | 0.00 | 10.73 | -0.20 | -0.13 | -0.07 | 0.53 | ||
| TAOP | TAOPING INC | $1.30 | 8,700 | 8.75% | 1.27 | 1.32 | 1.38 | 1.57 | 2.41 | 46.74 | 45.16 | 34.66 | 84.85 | 65.58 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| YYGH | YY GROUP HOLDING LTD | $1.58 | 110,000 | -68.84% | 1.44 | 1.26 | 4.82 | 8.16 | 35.67 | 33.19 | 84.09 | 84.45 | 96.64 | 96.54 | -0.78 | -1.11 | 0.33 | 1.38 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.08 | 12,000 | 36.36% | 4.03 | 4.02 | 4.02 | 4.34 | 16.32 | 53.24 | 81.96 | 79.15 | 38.86 | 32.00 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| GV | VISIONARY HOLDINGS INC | $0.23 | 3,014,000 | 572.77% | 0.26 | 0.27 | 0.59 | 0.96 | 1.32 | 35.50 | 10.32 | 11.31 | 64.32 | 66.42 | -0.09 | -0.11 | 0.02 | 1.55 | ||
| JZXN | JIUZI HOLDINGS INC | $0.98 | 44,800 | 46.41% | 0.97 | 0.98 | 1.22 | 2.18 | 15.52 | 45.24 | 42.29 | 51.87 | 52.76 | 61.71 | -0.06 | -0.09 | 0.03 | 0.79 | ||
| NCEL | NEWCELX LTD | $2.83 | 58,000 | 119.70% | 2.43 | 2.35 | 2.59 | 2.71 | 10.19 | 63.02 | 91.49 | 86.61 | 98.72 | 98.17 | 0.02 | -0.06 | 0.08 | 0.46 | ||
| JDZG | JIADE LTD | $1.08 | 124,000 | -35.08% | 1.46 | 1.61 | 7.85 | 19.69 | 35.73 | 37.75 | 3.03 | 4.28 | 0.00 | 4.04 | -1.59 | -2.11 | 0.52 | -0.01 | ||
| JXG | JX LUXVENTURE GROUP INC | $4.11 | 0 | -100.00% | 3.98 | 3.87 | 3.88 | 4.75 | 9.21 | 59.38 | 86.55 | 84.87 | 90.94 | 95.47 | 0.04 | -0.00 | 0.05 | 0.84 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.14 | 1,820,000 | -42.53% | 0.14 | 0.16 | 0.19 | 0.28 | 0.48 | 43.23 | 26.48 | 28.09 | 52.63 | 54.90 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.16 | 215,000 | 12.57% | 2.38 | 2.71 | 4.24 | 12.76 | 99.06 | 27.68 | 9.32 | 8.27 | 42.71 | 44.37 | -0.78 | -0.90 | 0.13 | 0.08 | ||
| IVF | INVO FERTILITY INC | $2.28 | 39,000 | 10.17% | 2.12 | 2.46 | 3.75 | 5.09 | 26.62 | 35.59 | 27.51 | 22.80 | 87.82 | 87.32 | -0.50 | -0.57 | 0.08 | 0.62 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.92 | 126,000 | -66.22% | 1.00 | 1.09 | 2.18 | 5.39 | 12.55 | 26.02 | 16.17 | 19.82 | 53.66 | 67.49 | -0.40 | -0.48 | 0.08 | 1.54 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.70 | 163,000 | -67.66% | 0.93 | 1.12 | 2.21 | 6.75 | 12.57 | 29.27 | 16.67 | 14.17 | 20.67 | 16.91 | -0.47 | -0.53 | 0.06 | 1.13 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.65 | 37,500 | -76.42% | 1.80 | 1.85 | 3.09 | 5.37 | 12.94 | 36.63 | 17.16 | 21.91 | 51.07 | 68.20 | -0.40 | -0.48 | 0.08 | 1.21 | ||
| VSA | VISIONSYS AI INC | $0.86 | 2,027,000 | 13.56% | 0.75 | 0.73 | 1.09 | 2.31 | 52.50 | 48.52 | 38.59 | 25.09 | 98.89 | 87.95 | -0.11 | -0.18 | 0.07 | -0.29 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.87 | 590,000 | 527.66% | 1.15 | 1.29 | 1.65 | 3.33 | 8.78 | 28.23 | 15.18 | 25.32 | 0.33 | 14.14 | -0.22 | -0.21 | -0.00 | 0.63 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.09 | 9,500 | -40.63% | 1.08 | 1.06 | 1.68 | 5.29 | 36.80 | 33.72 | 82.41 | 88.92 | 87.94 | 92.91 | -0.20 | -0.30 | 0.09 | -0.05 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $4.69 | 167,000 | -79.20% | 4.01 | 6.32 | 86.55 | 118.94 | 150.64 | 24.84 | 38.81 | 26.30 | 94.90 | 70.26 | -23.43 | -28.78 | 5.35 | 0.75 | ||
| ICON | ICON ENERGY CORP | $1.06 | 49,300 | -61.18% | 1.08 | 0.99 | 1.21 | 2.14 | 6.23 | 47.10 | 65.05 | 64.08 | 92.23 | 91.78 | -0.04 | -0.07 | 0.03 | 0.85 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.62 | 72,000 | 572.90% | 0.51 | 0.47 | 0.52 | 1.00 | 5.92 | 65.56 | 92.37 | 91.12 | 100.00 | 98.71 | 0.01 | -0.02 | 0.03 | 1.24 | ||
| GMEX | GMEX ROBOTICS CORP | $0.51 | 22,712,000 | 4,293.04% | 0.50 | 0.62 | 1.21 | 2.94 | 28.03 | 32.90 | 10.56 | 8.93 | 75.54 | 64.09 | -0.24 | -0.29 | 0.05 | 1.67 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.62 | 31,700 | -59.87% | 0.60 | 0.66 | 0.83 | 1.28 | 2.63 | 44.05 | 43.36 | 33.21 | 67.24 | 39.74 | -0.06 | -0.08 | 0.01 | 0.31 | ||
| UCAR | U POWER LTD | $1.50 | 3,310,000 | -94.47% | 1.58 | 1.16 | 7.09 | 11.80 | 17.48 | 38.28 | 41.67 | 40.46 | 81.82 | 78.66 | -1.45 | -1.92 | 0.48 | 2.43 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.92 | 55,400 | 10.14% | 0.88 | 0.92 | 1.08 | 1.68 | 4.21 | 45.20 | 63.35 | 54.62 | 96.78 | 89.73 | -0.06 | -0.08 | 0.02 | 0.90 | ||
| HKIT | HITEK GLOBAL INC | $0.99 | 92,000 | -57.01% | 1.15 | 2.04 | 46.89 | 71.02 | 79.13 | 21.47 | 1.86 | 1.75 | 47.96 | 50.56 | -12.57 | -15.26 | 2.69 | 0.65 | ||
| PMAX | POWELL MAX LTD | $2.27 | 158,000 | -63.17% | 3.09 | 3.33 | 11.40 | 17.41 | 22.00 | 24.65 | 12.07 | 10.36 | 58.66 | 53.42 | -2.15 | -2.62 | 0.47 | 1.41 | ||
| TANH | TANTECH HOLDINGS LTD | $0.37 | 113,000 | -50.44% | 0.35 | 0.48 | 0.72 | 0.86 | 1.32 | 34.79 | 13.77 | 10.04 | 63.71 | 38.11 | -0.12 | -0.12 | 0.00 | 0.74 | ||
| ONCO | ONCONETIX INC | $0.73 | 2,510,000 | 47.73% | 0.94 | 1.57 | 2.88 | 6.14 | 11.22 | 29.63 | 2.51 | 2.29 | 8.53 | 8.55 | -0.68 | -0.70 | 0.02 | 0.79 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $2.03 | 771,000 | 4,779.75% | 1.88 | 2.23 | 3.64 | 9.19 | 36.85 | 35.38 | 26.71 | 21.89 | 88.34 | 79.34 | -0.61 | -0.75 | 0.14 | 0.42 | ||
| BNRG | BRENMILLER ENERGY LTD | $3.35 | 41,000 | -44.59% | 3.11 | 3.19 | 5.03 | 14.85 | 39.83 | 41.73 | 89.28 | 79.70 | 93.19 | 85.96 | -0.60 | -0.88 | 0.28 | 0.91 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.60 | 16,700 | -52.29% | 1.64 | 1.93 | 3.79 | 15.65 | 56.38 | 30.11 | 9.89 | 8.93 | 39.89 | 34.01 | -1.04 | -1.30 | 0.26 | 0.83 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.45 | 525,000 | -67.15% | 0.53 | 0.53 | 2.59 | 6.08 | N/A | 33.80 | 38.65 | 34.58 | 87.97 | 73.62 | -0.53 | -0.72 | 0.19 | 2.90 | ||
| FGL | FOUNDER GROUP LTD | $1.86 | 35,000 | -55.70% | 1.95 | 2.53 | 6.45 | 14.67 | 48.75 | 30.62 | 31.68 | 26.62 | 86.94 | 85.05 | -1.31 | -1.58 | 0.27 | 0.51 | ||
| ADTX | ADITXT INC | $0.35 | 22,164,000 | 7,815.71% | 0.46 | 0.67 | 2.45 | 7.35 | 350.82 | 19.52 | 4.88 | 5.62 | 21.24 | 26.69 | -0.67 | -0.82 | 0.15 | 0.57 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.23 | 422,326,000 | 5,451.08% | 1.53 | 1.88 | 2.69 | 3.46 | N/A | 29.90 | 4.83 | 6.38 | 9.06 | 15.03 | -0.54 | -0.40 | -0.14 | 0.01 | ||
| SPRC | SCISPARC LTD | $4.23 | 1,972,000 | 2,865.41% | 3.55 | 3.73 | 4.49 | 8.69 | 24.42 | 52.58 | 72.61 | 59.49 | 96.10 | 94.20 | -0.25 | -0.44 | 0.19 | 0.69 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.10 | 75,000 | 83.82% | 1.06 | 1.20 | 27.78 | 48.64 | 75.38 | 22.82 | 74.06 | 66.85 | 99.22 | 97.53 | -5.83 | -7.88 | 2.05 | 0.10 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.57 | 246,000 | -68.42% | 2.23 | 2.47 | 3.86 | 7.96 | 38.17 | 32.72 | 8.30 | 8.38 | 19.04 | 23.84 | -0.59 | -0.58 | -0.01 | 0.60 | ||
| CISS | C3IS INC | $0.82 | 78,000 | -10.34% | 0.81 | 0.82 | 1.18 | 6.10 | 29.37 | 33.93 | 50.29 | 53.91 | 83.84 | 87.90 | -0.14 | -0.20 | 0.06 | 0.49 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.40 | 70,000 | -31.37% | 6.63 | 6.56 | 119.81 | 238.63 | 466.77 | 19.32 | 28.55 | 35.07 | 93.40 | 91.84 | -29.29 | -38.39 | 9.10 | 0.65 | ||
| HUBC | HUB CYBER SECURITY LTD | $5.55 | 702,000 | -11.70% | 7.30 | 7.11 | 45.11 | 201.64 | 934.20 | 32.98 | 29.36 | 39.05 | 76.52 | 85.98 | -11.54 | -15.70 | 4.16 | 0.89 | ||
| SVRN | OCEANPAL INC | $10.08 | 19,400 | 25.97% | 10.75 | 8.63 | 8.89 | 16.33 | 69.34 | 53.45 | 67.77 | 74.90 | 48.92 | 60.19 | 0.58 | 0.26 | 0.31 | 0.24 | ||
| RUBI | RUBICO INC | $3.86 | 110,000 | -23.08% | 3.85 | 4.73 | 11.58 | 71.92 | N/A | 23.90 | 8.41 | 8.52 | 72.26 | 62.31 | -3.60 | -4.78 | 1.17 | 0.71 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.93 | 26,400 | 21.66% | 0.95 | 0.93 | 0.90 | 0.97 | 100.45 | 47.19 | 44.73 | 50.19 | 24.25 | 41.22 | -0.00 | -0.01 | 0.01 | 0.51 | ||
| AKAN | AKANDA CORP | $3.42 | 66,000 | -59.51% | 3.19 | 3.20 | 3.69 | 8.31 | 39.22 | 48.72 | 88.15 | 85.54 | 94.28 | 97.22 | -0.18 | -0.30 | 0.12 | 1.16 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.92 | 204,000 | 2.51% | 2.02 | 4.47 | 163.16 | 137.10 | 132.10 | 28.74 | 10.69 | 10.84 | 49.36 | 47.19 | -43.02 | -51.15 | 8.13 | 1.07 | ||
| ELAB | PMGC HOLDINGS INC | $3.32 | 1,045,000 | -90.02% | 4.21 | 4.36 | 5.67 | 30.67 | 91.59 | 43.39 | 6.93 | 13.62 | 23.85 | 38.45 | -0.85 | -0.95 | 0.10 | 1.85 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.56 | 78,000 | -33.33% | 1.73 | 2.21 | 9.32 | 58.53 | 501.10 | 31.37 | 3.72 | 3.75 | 12.72 | 16.18 | -2.78 | -3.50 | 0.72 | 0.34 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.86 | 311,000 | -2.51% | 0.68 | 0.66 | 0.76 | 107.25 | 492.16 | 41.60 | 80.07 | 64.79 | 100.00 | 89.72 | -1.02 | -1.53 | 0.51 | 0.79 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.73 | 108,000 | 16.13% | 1.86 | 1.99 | 14.93 | 106.60 | 809.78 | 43.27 | 23.19 | 24.64 | 38.28 | 42.37 | -5.55 | -7.80 | 2.25 | -1.88 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.91 | 13,100 | 296.97% | 1.97 | 1.86 | 1.94 | 4.42 | 567.21 | 46.52 | 51.97 | 57.74 | 58.30 | 66.16 | -0.06 | -0.11 | 0.05 | 0.32 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.38 | 27,400 | -51.07% | 1.25 | 1.27 | 1.47 | 63.14 | 982.68 | 27.66 | 74.54 | 55.20 | 100.00 | 94.35 | -1.14 | -1.67 | 0.53 | 0.34 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.90 | 513,000 | -76.28% | 4.20 | 5.05 | 8.40 | 48.35 | 334.46 | 24.43 | 5.99 | 9.45 | 13.62 | 26.55 | -2.33 | -2.65 | 0.32 | 1.39 | ||
| ZNB | ZETA NETWORK GROUP | $1.83 | 31,300 | -64.02% | 1.77 | 2.02 | 12.85 | 42.42 | 372.29 | 24.56 | 39.36 | 39.17 | 90.91 | 90.10 | -3.66 | -4.88 | 1.22 | 1.53 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.07 | 0 | N/A | 0.07 | 1.66 | 16.44 | 737.80 | 15,596.88 | 17.91 | 0.00 | 0.00 | 77.79 | 77.79 | -22.63 | -32.02 | 9.39 | -11,569.83 | ||
| VCIG | VCI GLOBAL LTD | $1.16 | 254,000 | -60.37% | 1.16 | 1.32 | 7.21 | 25.91 | 503.14 | 19.95 | 32.74 | 26.07 | 95.86 | 93.98 | -1.76 | -2.39 | 0.63 | -12.56 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.20 | 14,000 | -86.14% | 1.19 | 1.17 | 1.25 | 60.79 | 2,402.33 | 32.21 | 33.97 | 29.35 | 87.09 | 76.94 | -0.67 | -0.99 | 0.32 | 0.88 | ||
| XHG | XCHANGE TECINC | $1.02 | 7,500 | -80.62% | 0.98 | 0.94 | 0.89 | 0.91 | 1.05 | 53.39 | 24.66 | 34.74 | 23.56 | 41.38 | 0.05 | 0.03 | 0.02 | 0.63 | ||
| SVRE | SAVERONE 2014 LTD | $4.27 | 42,000 | -73.91% | 3.74 | 3.47 | 3.08 | 5.30 | 13.05 | 66.47 | 82.92 | 74.85 | 89.81 | 67.41 | 0.23 | 0.13 | 0.10 | 0.53 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.10 | 53,600 | -46.93% | 2.92 | 2.92 | 2.95 | 8.67 | 41.51 | 53.18 | 66.93 | 67.15 | 88.21 | 84.86 | -0.07 | -0.13 | 0.06 | 2.07 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.33 | 165,000 | 1,045.83% | 3.45 | 3.44 | 4.46 | 10.54 | 22.52 | 55.86 | 23.14 | 17.34 | 84.39 | 76.94 | -0.30 | -0.49 | 0.19 | 0.95 | ||
| LGHL | LION GROUP HOLDING LTD | $0.88 | 36,000 | -18.55% | 0.87 | 0.88 | 1.11 | 2.16 | 12.72 | 42.90 | 17.78 | 22.42 | 75.75 | 78.13 | -0.09 | -0.11 | 0.02 | 0.69 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.55 | 18,900 | -73.00% | 0.58 | 0.60 | 0.71 | 0.81 | 1.18 | 34.23 | 14.95 | 22.92 | 68.76 | 83.62 | -0.04 | -0.05 | 0.00 | 0.91 | ||
| NCNA | NUCANA PLC | $2.29 | 31,800 | 20.00% | 2.11 | 1.82 | 1.96 | 2.72 | 4.12 | 63.29 | 91.19 | 89.88 | 98.13 | 98.13 | 0.08 | 0.00 | 0.08 | 1.12 | ||
| TC | TOKEN CAT LTD | $10.00 | 2,300 | 0.00% | 10.36 | 10.35 | 10.98 | 11.35 | 13.07 | 33.46 | 4.40 | 17.07 | 24.16 | 54.71 | -0.15 | -0.15 | -0.00 | 0.27 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.02 | 11,700 | -46.82% | 1.80 | 1.63 | 1.48 | 2.01 | 4.01 | 67.06 | 89.69 | 93.33 | 94.73 | 95.95 | 0.14 | 0.08 | 0.06 | 0.88 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.79 | 10,200 | -81.79% | 0.81 | 0.81 | 0.89 | 1.05 | 1.31 | 40.70 | 49.59 | 52.74 | 75.11 | 77.74 | -0.03 | -0.04 | 0.01 | 1.10 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.25 | 9,800 | 66.10% | 2.35 | 2.42 | 2.34 | 2.84 | 3.05 | 44.65 | 26.85 | 29.41 | 37.28 | 38.82 | -0.02 | -0.00 | -0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.