Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.40 | 181,000 | 364.10% | 1.50 | 1.83 | 2.36 | 18.21 | 27.89 | 27.64 | 32.11 | 29.87 | 62.53 | 48.78 | -0.55 | -0.66 | 0.11 | 0.50 | ||
| BON | BON NATURAL LIFE LTD | $1.30 | 100,000 | 51.52% | 1.32 | 1.37 | 1.46 | 1.77 | 18.33 | 42.02 | 15.19 | 11.46 | 20.88 | 11.84 | -0.06 | -0.06 | 0.00 | 0.22 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.80 | 465,000 | 110.41% | 1.89 | 2.44 | 63.49 | 67.47 | 64.46 | 25.55 | 10.31 | 11.40 | 41.01 | 39.91 | -13.07 | -17.33 | 4.26 | 0.78 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.43 | 534,000 | -7.29% | 0.51 | 0.64 | 1.03 | 10.26 | 27.29 | 30.83 | 39.47 | 39.85 | 43.27 | 56.61 | -0.30 | -0.36 | 0.06 | 1.04 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.82 | 23,300 | -27.19% | 6.38 | 7.44 | 28.33 | 133.69 | 284.94 | 23.89 | 9.81 | 6.17 | 43.79 | 29.03 | -7.41 | -10.04 | 2.63 | 1.09 | ||
| PLRZ | POLYRIZON LTD | $1.03 | 733,000 | 61.81% | 1.19 | 1.23 | 0.95 | 44.08 | N/A | 37.81 | 10.10 | 14.61 | 22.27 | 39.36 | -1.02 | -1.47 | 0.45 | -0.11 | ||
| NCNA | NUCANA PLC | $4.47 | 1,518,000 | 69.23% | 7.90 | 9.15 | 13.19 | 61.57 | 151.51 | 30.90 | 2.51 | 7.85 | 0.00 | 9.78 | -2.58 | -2.66 | 0.08 | 0.99 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.47 | 106,000 | 35.90% | 1.58 | 1.87 | 2.18 | 2.43 | 2.92 | 28.56 | 5.29 | 7.10 | 21.84 | 25.41 | -0.22 | -0.19 | -0.03 | 0.85 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.27 | 56,500 | -50.44% | 1.27 | 1.63 | 1.82 | 2.03 | 4.11 | 37.36 | 8.18 | 4.46 | 10.20 | 4.82 | -0.22 | -0.17 | -0.04 | 1.06 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.90 | 22,700 | -4.22% | 7.33 | 8.01 | 9.12 | 11.78 | 27.91 | 33.83 | 30.41 | 28.76 | 32.30 | 24.54 | -0.69 | -0.62 | -0.07 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $2.35 | 122,000 | -34.41% | 2.40 | 2.85 | 2.94 | 3.05 | 5.65 | 40.93 | 8.73 | 7.82 | 16.61 | 9.80 | -0.24 | -0.17 | -0.07 | 0.60 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.26 | 141,000 | 151.79% | 2.63 | 2.58 | 3.33 | 5.50 | 19.13 | 38.37 | 15.75 | 21.26 | 6.04 | 15.61 | -0.27 | -0.27 | -0.00 | 0.68 | ||
| FIG | FIGMA INC | $82.41 | 8,585,000 | 17.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.24 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.01 | 1,200 | -99.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.23 | 85,000 | -42.18% | 9.41 | 9.35 | 9.36 | N/A | N/A | 44.94 | 45.68 | 62.26 | 43.60 | 64.68 | 0.03 | 0.01 | 0.02 | 1.28 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.28 | 125,000 | -32.43% | 3.55 | 4.04 | N/A | N/A | N/A | 43.81 | 34.86 | 33.82 | 28.45 | 25.93 | N/A | N/A | N/A | 8.52 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.10 | 13,800 | -84.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| HNGE | HINGE HEALTH INC | $55.72 | 610,000 | -52.93% | 50.83 | 48.63 | 44.62 | N/A | N/A | 65.57 | 77.61 | 82.20 | 71.21 | 85.73 | 3.27 | 2.18 | 1.09 | 2.60 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 400,000 | 57,042.86% | 10.11 | 10.09 | N/A | N/A | N/A | 62.61 | 60.74 | 68.43 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ISBA | ISABELLA BANK CORP | $32.19 | 10,400 | 38.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.92 | ||
| EMPG | EMPRO GROUP INC | $6.87 | 130,000 | -41.44% | 5.80 | 4.56 | N/A | N/A | N/A | 63.99 | 94.75 | 94.08 | N/A | N/A | N/A | N/A | N/A | -1.49 | ||
| AVBH | AVIDBANK HOLDINGS INC | $23.25 | 764,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| DLXY | DELIXY HOLDINGS LTD | $4.81 | 36,000 | 17.26% | 4.89 | 4.93 | N/A | N/A | N/A | 27.31 | 22.72 | 20.88 | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| RAL | RALLIANT CORP | $44.74 | 1,323,000 | -8.44% | 44.65 | 46.04 | N/A | N/A | N/A | 38.26 | 31.14 | 23.72 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.06 | 400 | -99.71% | 10.05 | 10.03 | N/A | N/A | N/A | 72.15 | 91.25 | 90.14 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $161.17 | 11,763,000 | 32.39% | 167.73 | 187.64 | N/A | N/A | N/A | 48.22 | 14.47 | 10.13 | 11.24 | 8.03 | N/A | N/A | N/A | 0.10 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $20.17 | 45,700 | 133.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.03 | 2,530,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| RUBI | RUBICO INC | $2.70 | 190,000 | -39.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -17.82 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.04 | 210,000 | 6,462.50% | 10.05 | 10.04 | N/A | N/A | N/A | 48.58 | 50.55 | 51.16 | 17.52 | 20.96 | N/A | N/A | N/A | 0.09 | ||
| JBS | JBS NV | $14.14 | 3,148,000 | -27.70% | 13.86 | 13.58 | N/A | N/A | N/A | 65.35 | 92.41 | 87.55 | 86.06 | 86.81 | N/A | N/A | N/A | 1.52 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 200 | -33.33% | 10.03 | 10.02 | N/A | N/A | N/A | 63.92 | 26.67 | 32.96 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.95 | 116,000 | -89.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 103,000 | 20,500.00% | 10.01 | 10.01 | N/A | N/A | N/A | 54.59 | 30.30 | 33.15 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| YMAT | J-STAR HOLDING CO LTD | $5.07 | 537,000 | -34.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.08 | ||
| MNTN | MNTN INC | $22.62 | 767,000 | -47.89% | 26.82 | 27.20 | 24.13 | N/A | N/A | 42.46 | 2.99 | 12.90 | 2.62 | 8.46 | 0.11 | 0.92 | -0.82 | 1.07 | ||
| OMDA | OMADA HEALTH INC | $19.06 | 542,000 | -41.78% | 18.29 | 18.40 | N/A | N/A | N/A | 53.10 | 62.43 | 65.26 | 86.91 | 82.93 | N/A | N/A | N/A | 1.20 | ||
| DKI | DARKIRIS INC | $3.92 | 878,000 | -55.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PTNM | PITANIUM LTD | $1.13 | 52,000 | -50.00% | 1.21 | 2.99 | 5.40 | N/A | N/A | 32.54 | 6.78 | 5.72 | 11.81 | 12.98 | -1.45 | -1.40 | -0.05 | -2.80 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.67 | 215,000 | 8.04% | 10.77 | 10.95 | N/A | N/A | N/A | 57.46 | 31.40 | 37.10 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| CV | CAPSOVISION INC | $4.11 | 11,800 | -90.25% | 4.12 | 4.28 | N/A | N/A | N/A | 70.93 | 37.97 | 40.86 | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| JLHL | JULONG HOLDING LTD | $3.86 | 15,000 | 41.51% | 4.15 | 4.27 | N/A | N/A | N/A | 50.81 | 13.82 | 19.60 | N/A | N/A | N/A | N/A | N/A | 2.55 | ||
| WXM | WF INTERNATIONAL LTD | $3.16 | 9,100 | 658.33% | 2.97 | 3.09 | 2.88 | N/A | N/A | 52.39 | 60.92 | 59.41 | 65.88 | 68.45 | 0.03 | 0.02 | 0.01 | 2.76 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.47 | 140,000 | -46.36% | 17.00 | 16.92 | N/A | N/A | N/A | 60.88 | 77.84 | 69.54 | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| MAMK | MAXSMAKING INC | $2.36 | 50,600 | 123.89% | 2.60 | 2.61 | N/A | N/A | N/A | 17.52 | 20.39 | 25.49 | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| CTW | CTW CAYMAN | $1.87 | 788,000 | 48.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.22 | ||
| APADU | APARADISE ACQUISITION CORP | $10.06 | 20,400 | -92.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.59 | 234,000 | -56.59% | 0.67 | 2.23 | N/A | N/A | N/A | 60.05 | 1.33 | 1.75 | N/A | N/A | N/A | N/A | N/A | 2.47 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 477,000 | 377.00% | 10.02 | 10.02 | N/A | N/A | N/A | 38.63 | 15.28 | 17.21 | 7.66 | 7.17 | N/A | N/A | N/A | 0.06 | ||
| CHYM | CHIME FINANCIAL INC | $30.21 | 3,860,000 | -46.65% | 32.76 | 32.97 | N/A | N/A | N/A | 37.27 | 16.20 | 25.07 | 35.13 | 53.75 | N/A | N/A | N/A | 2.06 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AMBQ | AMBIQ MICRO INC | $36.39 | 284,000 | 12.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.88 | ||
| ARX | ACCELERANT HOLDINGS | $27.52 | 601,000 | -17.33% | 27.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| SI | SHOULDER INNOVATIONS INC | $12.15 | 207,000 | 45.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| HTFL | HEARTFLOW INC | $29.99 | 1,132,000 | -83.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FLY | FIREFLY AEROSPACE INC | $53.62 | 3,390,000 | -60.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -23.04 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.45 | 39,700 | 7.30% | 10.51 | 10.47 | N/A | N/A | N/A | 64.60 | 43.79 | 55.70 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.48 | 51,000 | 6.25% | 10.55 | 10.66 | N/A | N/A | N/A | 45.21 | 33.33 | 32.47 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.44 | 80,400 | 44.34% | 2.64 | 2.65 | 2.29 | N/A | N/A | 45.59 | 22.08 | 35.44 | 0.00 | 9.47 | 0.09 | 0.13 | -0.05 | 2.12 | ||
| AAUC | ALLIED GOLD CORP | $11.58 | 156,000 | 16.42% | 12.78 | 13.13 | N/A | N/A | N/A | 34.08 | 3.52 | 24.50 | 0.00 | 22.62 | -0.45 | -0.32 | -0.13 | -0.35 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 87,000 | -66.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 74,000 | 7,300.00% | 10.07 | 10.07 | 10.07 | N/A | N/A | 45.20 | 14.90 | 26.12 | 19.96 | 28.15 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $35.34 | 20,000 | -55.56% | 32.14 | 23.28 | N/A | N/A | N/A | 74.74 | 76.96 | 71.93 | N/A | N/A | N/A | N/A | N/A | 3.11 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.21 | 757,000 | 45.30% | 29.04 | 29.35 | N/A | N/A | N/A | 53.12 | 58.48 | 48.62 | 80.52 | 72.93 | N/A | N/A | N/A | 0.91 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 1,230,000 | 23,107.55% | 9.99 | 9.99 | 10.05 | N/A | N/A | 42.79 | 11.11 | 10.37 | 66.69 | 63.26 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | 286,000 | -72.76% | 10.31 | 10.38 | 10.86 | N/A | N/A | 39.73 | 12.74 | 14.95 | 11.87 | 27.62 | -0.12 | -0.11 | -0.01 | -2.48 | ||
| DAIC | CID HOLDCO INC | $4.95 | 55,700 | 21.09% | 4.94 | 5.19 | N/A | N/A | N/A | 54.79 | 50.50 | 52.48 | 39.74 | 49.98 | N/A | N/A | N/A | -1.63 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.48 | 560,000 | -19.31% | 18.26 | 18.57 | N/A | N/A | N/A | 58.90 | 13.19 | 16.68 | 2.67 | 2.02 | N/A | N/A | N/A | 0.59 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 103,000 | N/A | 10.07 | 10.06 | 10.06 | N/A | N/A | 44.59 | 61.11 | 67.20 | 66.67 | 79.58 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| SDM | SMART DIGITAL GROUP LTD | $10.33 | 790,000 | 1.54% | 16.90 | 17.87 | 12.70 | N/A | N/A | 40.34 | 10.71 | 12.12 | 0.35 | 0.12 | -0.22 | 1.48 | -1.70 | -1.55 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $20.40 | 481,000 | 9.57% | 21.05 | 22.67 | N/A | N/A | N/A | 58.65 | 25.38 | 24.97 | 0.64 | 1.91 | N/A | N/A | N/A | 4.94 | ||
| LAWR | ROBOT CONSULTING CO LTD | $1.88 | 243,000 | -58.25% | 1.85 | N/A | N/A | N/A | N/A | 50.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.66 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.90 | 158,000 | -42.96% | 3.10 | 2.99 | 2.80 | 2.85 | N/A | 33.44 | 10.79 | 23.35 | 0.00 | 6.30 | -0.04 | 0.12 | -0.16 | 0.49 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 500 | -94.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.01 | 11,500 | -30.30% | 8.12 | 8.26 | 7.29 | N/A | N/A | 49.92 | 31.98 | 29.76 | 18.06 | 17.94 | 0.18 | 0.28 | -0.11 | -0.64 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.07 | 30,700 | 996.43% | 10.08 | 10.06 | N/A | N/A | N/A | 57.11 | 31.57 | 31.57 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| KG | KESTREL GROUP LTD | $28.85 | 48,000 | 226.53% | 27.21 | 25.68 | 25.34 | N/A | N/A | 52.71 | 89.97 | 86.38 | 99.77 | 97.96 | 0.91 | 0.52 | 0.40 | 1.60 | ||
| NMPAU | NMP ACQUISITION CORP | $10.07 | 26,500 | 320.63% | 10.06 | 10.04 | N/A | N/A | N/A | 79.68 | 81.35 | 83.99 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.04 | 10,800 | -68.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WYFI | WHITEFIBER INC | $14.71 | 1,348,000 | -61.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.76 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 15,600 | 95.00% | 10.15 | 10.21 | N/A | N/A | N/A | 56.43 | 1.67 | 3.89 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| GLIBA | GCI LIBERTY INC | $34.71 | 17,800 | -74.20% | 34.10 | 34.37 | N/A | N/A | N/A | 33.08 | 53.56 | 47.25 | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.93 | 860,000 | 79.92% | 5.91 | 4.89 | N/A | N/A | N/A | 49.08 | 73.72 | 86.13 | 60.22 | 80.60 | N/A | N/A | N/A | -2.07 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.57 | 145,000 | -62.63% | 1.69 | N/A | N/A | N/A | N/A | 13.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.12 | 286,000 | -45.94% | 10.52 | 10.17 | N/A | N/A | N/A | 78.82 | 73.18 | 72.27 | N/A | N/A | N/A | N/A | N/A | 6.31 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.15 | 2,303,000 | 90.33% | 17.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.61 | ||
| BCARU | D BORAL ARC ACQUISITION I CORP | $9.97 | 26,800 | -66.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.42 | 80,000 | -52.66% | 1.50 | N/A | N/A | N/A | N/A | 9.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.36 | ||
| AVBC | AVIDIA BANCORP INC | $14.48 | 148,000 | -56.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $4.73 | 859,000 | -70.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $18.68 | 170,000 | 30.77% | 19.67 | 20.39 | N/A | N/A | N/A | 30.54 | 9.68 | 15.27 | 10.15 | 29.50 | N/A | N/A | N/A | -0.44 | ||
| MGRT | MEGA FORTUNE CO LTD | $2.80 | 49,300 | -83.34% | 3.04 | N/A | N/A | N/A | N/A | 32.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.21 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.01 | 56,600 | -10.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.79 | ||
| PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ALM | ALMONTY INDUSTRIES INC | $4.40 | 940,000 | 72.48% | 3.93 | 4.18 | N/A | N/A | N/A | 52.71 | 70.12 | 63.75 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| NEXM | NEXMETALS MINING CORP | $5.26 | 35,600 | -16.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.41 | ||
| MAYS | MAYS J W INC | $38.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| XHG | XCHANGE TECINC | $1.22 | 11,500 | 121.15% | 1.27 | 1.32 | 1.35 | 3.94 | 16.05 | 38.50 | 5.54 | 4.90 | 5.28 | 5.91 | -0.07 | -0.07 | 0.00 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.