Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC TECHNOLOGIES INC | $2.99 | 26,300 | -58.25% | 3.30 | 3.58 | 5.88 | 5.81 | 8.50 | 34.20 | 12.36 | 19.40 | 27.63 | 47.97 | -0.63 | -0.72 | 0.08 | 1.02 | ||
| PTLE | PTL LTD | $0.16 | 289,000 | -46.97% | 0.17 | 0.18 | 0.21 | 0.61 | 2.44 | 29.53 | 11.25 | 18.63 | 14.61 | 29.65 | -0.02 | -0.02 | 0.00 | -0.22 | ||
| AEMD | AETHLON MEDICAL INC | $0.73 | 6,292,000 | 430.52% | 1.60 | 1.40 | 1.33 | 2.04 | 3.10 | 37.84 | 17.25 | 31.93 | 21.92 | 38.79 | 0.01 | 0.05 | -0.04 | 0.81 | ||
| ELAB | PMGC HOLDINGS INC | $4.36 | 295,000 | 125.19% | 6.24 | 6.49 | 7.28 | 7.79 | 26.29 | 29.14 | 1.64 | 2.51 | 2.21 | 4.20 | -0.61 | -0.35 | -0.25 | 1.17 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.10 | 68,500 | -55.23% | 3.80 | 3.28 | 3.33 | 3.56 | 4.66 | 45.73 | 27.00 | 30.63 | 46.85 | 52.83 | 0.08 | 0.09 | -0.01 | -0.16 | ||
| CISS | C3IS INC | $2.16 | 149,000 | 451.85% | 2.91 | 3.10 | 3.26 | 3.47 | 5.56 | 19.72 | 8.13 | 11.46 | 0.00 | 1.69 | -0.18 | -0.11 | -0.07 | 0.54 | ||
| GSIW | GARDEN STAGE LTD | $0.10 | 6,647,000 | 112.57% | 0.10 | 0.11 | 0.62 | 0.69 | 0.62 | 21.98 | 22.86 | 22.25 | 72.31 | 71.47 | -0.11 | -0.14 | 0.04 | 1.04 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.13 | 5,659,000 | -2.43% | 0.15 | 1.01 | 1.34 | 1.26 | 2.56 | 21.43 | 0.38 | 0.46 | 0.96 | 1.03 | -0.45 | -0.36 | -0.09 | 0.21 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.58 | 91,000 | 5.81% | 2.98 | 3.25 | 4.75 | 4.60 | 9.04 | 36.08 | 13.01 | 13.83 | 1.27 | 1.27 | -0.61 | -0.62 | 0.01 | 0.49 | ||
| TAOP | TAOPING INC | $3.13 | 46,000 | -73.41% | 3.25 | 3.43 | 3.99 | 5.36 | 7.36 | 39.10 | 22.03 | 22.69 | 71.74 | 68.85 | -0.25 | -0.28 | 0.03 | 0.89 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.35 | 1,710,000 | 421.34% | 1.47 | 2.38 | 4.74 | 5.90 | 9.55 | 17.47 | 6.44 | 4.57 | 76.76 | 49.92 | -1.06 | -1.13 | 0.07 | 0.80 | ||
| AUUD | AUDDIA INC | $2.06 | 108,000 | -21.74% | 2.34 | 2.46 | 3.64 | 3.92 | 5.65 | 33.08 | 5.50 | 9.19 | 28.21 | 39.55 | -0.42 | -0.45 | 0.02 | 1.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.67 | 147,000 | -3.29% | 0.68 | 0.77 | 1.16 | 1.91 | 4.87 | 37.70 | 55.41 | 58.21 | 84.81 | 91.05 | -0.13 | -0.16 | 0.03 | 0.82 | ||
| SPRC | SCISPARC LTD | $2.13 | 169,000 | -30.17% | 3.38 | 4.13 | 5.76 | 6.11 | 7.18 | 17.76 | 2.63 | 2.31 | 0.00 | 0.00 | -0.98 | -0.79 | -0.19 | 0.78 | ||
| CNEY | CN ENERGY GROUP INC | $2.18 | 54,400 | -6.21% | 2.27 | 2.24 | 2.42 | 2.81 | 4.62 | 43.14 | 26.15 | 34.50 | 40.78 | 51.20 | -0.05 | -0.05 | 0.01 | 1.06 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.87 | 72,000 | 100.00% | 2.05 | 2.11 | 2.34 | 2.80 | 24.96 | 39.80 | 23.55 | 27.01 | 17.31 | 20.94 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| WAI | TOP KINGWIN LTD | $0.13 | 5,330,000 | 93.47% | 0.15 | 0.22 | 0.75 | 1.65 | 4.66 | 30.82 | 13.14 | 17.09 | 74.85 | 81.25 | -0.14 | -0.17 | 0.03 | 1.32 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.20 | 28,026,000 | -55.48% | 0.30 | 0.68 | 28.27 | 4,560.49 | 58,639,685.70 | 20.94 | 1.70 | 1.56 | 5.82 | 4.43 | -2,328.38 | -3,422.75 | 1,094.37 | 1.13 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.80 | 83,500 | 83.11% | 2.76 | 2.64 | 2.65 | 4.58 | 10.96 | 53.81 | 64.79 | 65.49 | 49.99 | 53.59 | 0.01 | -0.02 | 0.03 | 1.01 | ||
| AEON | AEON BIOPHARMA INC | $0.77 | 44,300 | -66.94% | 0.75 | 0.74 | 0.77 | 0.67 | 9.57 | 51.85 | 79.49 | 75.42 | 71.68 | 66.18 | 0.00 | -0.00 | 0.01 | 0.22 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.18 | 14,105,000 | -69.80% | 1.27 | 1.49 | 2.02 | 1.91 | 1.86 | 21.23 | 2.59 | 22.91 | 0.00 | 33.33 | -0.38 | -0.23 | -0.15 | 0.23 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.15 | 1,276,000 | -26.92% | 0.27 | 0.31 | 0.34 | 0.35 | 0.47 | 25.72 | 1.43 | 2.84 | 0.00 | 0.00 | -0.05 | -0.02 | -0.02 | 0.73 | ||
| WLDS | WEARABLE DEVICES LTD | $1.09 | 145,000 | 141.67% | 1.09 | 1.17 | 1.40 | 1.53 | 3.16 | 37.10 | 38.08 | 28.82 | 86.82 | 69.74 | -0.11 | -0.11 | 0.01 | 1.37 | ||
| OGEN | ORAGENICS INC | $1.06 | 71,000 | -21.55% | 1.08 | 1.12 | 1.47 | 3.27 | 6.08 | 32.40 | 21.34 | 19.21 | 86.31 | 73.29 | -0.15 | -0.18 | 0.04 | 0.94 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.05 | 1,088,000 | 226.73% | 2.03 | 3.54 | 6.93 | 18.70 | 134.65 | 27.64 | 21.71 | 14.31 | 79.43 | 50.36 | -1.90 | -2.16 | 0.27 | 1.04 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.51 | 41,056,000 | 932.08% | 2.82 | 3.93 | 12.00 | 26.86 | 90.51 | 26.60 | 4.79 | 4.67 | 14.52 | 12.68 | -2.86 | -3.15 | 0.29 | 0.55 | ||
| JFBR | JEFFS' BRANDS LTD | $3.65 | 64,000 | 8.47% | 4.95 | 5.54 | 6.18 | 9.01 | 22.21 | 24.06 | 5.26 | 3.81 | 0.00 | 1.37 | -0.58 | -0.44 | -0.14 | 0.32 | ||
| OP | OCEANPAL INC | $1.08 | 613,000 | 105.02% | 1.44 | 1.99 | 16.23 | 19.60 | 23.97 | 31.08 | 0.94 | 0.77 | 0.00 | 0.00 | -3.31 | -4.23 | 0.92 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.96 | 112,000 | 104.75% | 4.59 | 4.82 | 11.85 | 116.29 | 126.34 | 24.86 | 5.22 | 27.49 | 62.12 | 75.80 | -6.69 | -9.46 | 2.76 | 0.48 | ||
| BON | BON NATURAL LIFE LTD | $1.52 | 306,000 | 251.72% | 1.42 | 1.37 | 1.39 | 1.47 | 15.41 | 64.64 | 81.62 | 81.52 | 100.00 | 98.43 | 0.02 | -0.00 | 0.02 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.30 | 177,051,000 | 7,283.28% | 1.53 | 4.61 | 14.98 | 18.27 | 34.44 | 15.89 | 3.31 | 2.10 | 93.79 | 74.91 | -4.24 | -4.61 | 0.37 | 1.56 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.64 | 103,000 | -14.17% | 1.79 | 1.86 | 7.29 | 61.11 | 57.95 | 26.65 | 11.62 | 11.50 | 36.36 | 41.63 | -3.83 | -5.42 | 1.59 | 0.79 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.06 | 112,000 | 31.76% | 1.20 | 1.28 | 1.86 | 8.92 | 24.12 | 28.91 | 8.84 | 8.73 | 10.78 | 23.97 | -0.27 | -0.31 | 0.04 | 0.49 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.80 | 8,200 | 95.24% | 6.96 | 6.65 | 10.84 | 39.06 | 342.21 | 44.99 | 76.36 | 80.55 | 92.49 | 95.04 | -1.24 | -2.02 | 0.78 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $1.07 | 130,000 | -37.20% | 1.06 | 1.06 | 1.04 | 24.92 | 146.77 | 40.12 | 38.44 | 39.49 | 81.16 | 84.69 | -0.30 | -0.43 | 0.13 | -0.09 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.10 | 114,000 | -81.90% | 3.16 | 2.90 | 2.89 | 4.14 | 15.39 | 52.28 | 50.36 | 57.95 | 46.61 | 50.20 | 0.08 | 0.04 | 0.04 | 0.69 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.23 | 27,700 | 9.49% | 1.32 | 1.32 | 1.63 | 1.81 | 3.55 | 37.81 | 8.38 | 23.00 | 6.05 | 26.22 | -0.08 | -0.10 | 0.01 | 1.10 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.71 | 37,300 | 49.20% | 5.86 | 6.40 | 7.66 | 10.17 | 23.42 | 34.70 | 15.14 | 11.23 | 37.10 | 22.68 | -0.66 | -0.65 | -0.01 | 0.99 | ||
| NCNA | NUCANA PLC | $2.86 | 304,000 | -16.25% | 3.20 | 3.86 | 8.08 | 33.23 | 123.77 | 28.90 | 4.75 | 4.70 | 23.01 | 28.76 | -1.80 | -2.11 | 0.32 | 1.01 | ||
| LGHL | LION GROUP HOLDING LTD | $1.27 | 311,000 | 28.51% | 1.67 | 1.96 | 2.60 | 2.75 | 4.97 | 24.93 | 5.86 | 11.19 | 0.00 | 2.25 | -0.33 | -0.29 | -0.04 | 0.62 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.56 | 58,300 | -59.79% | 1.56 | 1.57 | 1.89 | 2.20 | 2.76 | 44.69 | 27.37 | 22.56 | 62.95 | 61.59 | -0.09 | -0.11 | 0.02 | 0.85 | ||
| TC | TOKEN CAT LTD | $12.43 | 6,900 | -70.76% | 11.94 | 12.21 | 13.88 | 14.10 | 15.99 | 47.80 | 60.58 | 57.09 | 81.50 | 85.48 | -0.39 | -0.62 | 0.23 | 0.28 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.41 | 2,500 | -13.79% | 15.31 | 14.69 | 14.23 | 14.15 | 14.15 | 70.04 | 85.90 | 91.64 | 69.96 | 75.79 | 0.42 | 0.34 | 0.08 | 0.17 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.30 | 58,000 | -69.63% | 2.77 | 3.90 | N/A | N/A | N/A | 35.65 | 2.54 | 2.42 | N/A | N/A | N/A | N/A | N/A | -2.29 | ||
| WXM | WF INTERNATIONAL LTD | $2.84 | 2,700 | 107.69% | 2.93 | 3.04 | 3.12 | 2.61 | N/A | 44.13 | 23.70 | 26.15 | 1.21 | 9.30 | -0.05 | -0.02 | -0.03 | 2.77 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.50 | 664,000 | 19.00% | 35.00 | N/A | N/A | N/A | N/A | 72.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.33 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.97 | 27,600 | 475.00% | 9.99 | N/A | N/A | N/A | N/A | 40.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| PMI | PICARD MEDICAL INC | $5.73 | 1,360,000 | -23.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.80 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.42 | 12,452,000 | -38.22% | 2.19 | 3.44 | 4.17 | N/A | N/A | 22.11 | 5.46 | 9.85 | 0.79 | 1.31 | -0.99 | -0.69 | -0.29 | -4.78 | ||
| JLHL | JULONG HOLDING LTD | $4.23 | 30,400 | 166.67% | 4.16 | 4.01 | N/A | N/A | N/A | 55.55 | 79.11 | 77.34 | 78.13 | 72.72 | 0.06 | 0.02 | 0.03 | 0.18 | ||
| DKI | DARKIRIS INC | $4.51 | 387,000 | -6.52% | 6.28 | N/A | N/A | N/A | N/A | 27.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.39 | ||
| PN | SKYCORP SOLAR GROUP LTD | $1.03 | 3,171,000 | 1,534.54% | 1.05 | 1.36 | 2.26 | 2.46 | N/A | 32.76 | 13.90 | 8.71 | 73.29 | 46.06 | -0.43 | -0.44 | 0.01 | 0.57 | ||
| SDM | SMART DIGITAL GROUP LTD | $9.02 | 661,000 | -6.51% | 11.22 | 11.25 | 14.03 | N/A | N/A | 39.98 | 6.68 | 16.73 | 7.92 | 23.52 | -1.30 | -1.04 | -0.26 | -0.29 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 256,000 | 619.10% | 10.03 | 10.02 | 10.03 | N/A | N/A | 52.68 | 15.14 | 17.29 | 61.51 | 72.87 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.96 | 6,800 | -90.00% | 5.04 | 4.98 | N/A | N/A | N/A | 37.84 | 45.52 | 64.48 | 61.39 | 75.10 | N/A | N/A | N/A | 1.84 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.10 | 65,000 | -88.68% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.07 | 69,500 | -25.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.69 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.50 | 57,400 | 282.67% | 3.43 | 3.32 | N/A | N/A | N/A | 45.67 | 64.45 | 70.93 | 72.20 | 76.71 | N/A | N/A | N/A | -3.13 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.98 | 532,000 | -2.56% | 3.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.56 | ||
| WYFI | WHITEFIBER INC | $16.26 | 320,000 | -68.03% | 16.87 | 16.75 | N/A | N/A | N/A | 31.42 | 35.58 | 46.43 | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| FLY | FIREFLY AEROSPACE INC | $42.82 | 766,000 | -14.70% | 45.31 | 47.78 | N/A | N/A | N/A | 7.66 | 11.82 | 13.66 | N/A | N/A | N/A | N/A | N/A | -1.13 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.02 | 63,000 | -92.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $9.88 | 32,400 | -95.85% | 9.99 | 10.01 | N/A | N/A | N/A | 23.56 | 0.00 | 23.61 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $6.32 | 278,000 | 57.95% | 6.80 | N/A | N/A | N/A | N/A | 46.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.12 | ||
| BUUU | BUUU GROUP LTD | $6.62 | 197,000 | 474.34% | 6.33 | N/A | N/A | N/A | N/A | 70.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| MAMK | MAXSMAKING INC | $2.14 | 12,200 | 16.19% | 2.15 | 2.21 | N/A | N/A | N/A | 27.67 | 28.20 | 31.56 | 88.05 | 91.53 | N/A | N/A | N/A | -0.77 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.14 | 208,000 | 181.08% | 1.19 | N/A | N/A | N/A | N/A | 17.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| RYOJ | RYOJBABA CO LTD | $1.90 | 18,300 | -67.89% | 2.16 | N/A | N/A | N/A | N/A | 19.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| RUBI | RUBICO INC | $2.43 | 14,000 | -70.21% | 2.66 | 2.62 | N/A | N/A | N/A | 74.27 | 31.52 | 47.68 | N/A | N/A | N/A | N/A | N/A | -2.71 | ||
| PTNM | PITANIUM LTD | $2.15 | 830,000 | 139.19% | 1.58 | 1.34 | 3.88 | N/A | N/A | 52.31 | 75.35 | 70.50 | 94.55 | 90.13 | -0.30 | -0.59 | 0.30 | -0.94 | ||
| NSRX | NASUS PHARMA LTD | $8.01 | 900 | -86.57% | 8.10 | N/A | N/A | N/A | N/A | 23.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.19 | ||
| GLIBA | GCI LIBERTY INC | $36.92 | 52,000 | -10.81% | 37.67 | 36.44 | N/A | N/A | N/A | 45.48 | 63.99 | 67.93 | 64.34 | 70.62 | N/A | N/A | N/A | 0.56 | ||
| XHG | XCHANGE TECINC | $0.98 | 1,222,000 | -71.50% | 1.19 | 1.22 | 1.28 | 1.61 | 11.08 | 30.50 | 20.89 | 19.62 | 12.90 | 21.90 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| BLSH | BULLISH | $49.01 | 5,471,000 | -15.43% | 62.46 | N/A | N/A | N/A | N/A | 60.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.08 | ||
| TGHL | GROWHUB LTD | $3.42 | 142,000 | -58.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.82 | ||
| OMDA | OMADA HEALTH INC | $23.72 | 305,000 | -34.83% | 22.71 | 21.39 | 19.41 | N/A | N/A | 71.93 | 85.18 | 86.42 | 90.78 | 95.11 | 1.34 | 1.13 | 0.21 | 0.97 | ||
| THH | TRYHARD HOLDINGS LTD | $4.55 | 141,000 | -72.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.97 | ||
| YMT | YIMUTIAN INC | $2.07 | 279,000 | -61.03% | 2.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.71 | ||
| MTEX | MANNATECH INC | $9.27 | 24,000 | -44.19% | 8.92 | 8.82 | 8.70 | 9.43 | 10.13 | 53.85 | 41.37 | 40.77 | 45.65 | 48.37 | 0.14 | 0.07 | 0.07 | 0.22 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.21 | 64,000 | -76.56% | 3.32 | 3.25 | 4.06 | N/A | N/A | 45.66 | 59.13 | 62.41 | 46.10 | 47.56 | -0.22 | -0.28 | 0.06 | 4.64 | ||
| HCMAU | HCM III ACQUISITION CORP | $10.11 | 278,000 | 836.03% | 10.13 | 10.14 | N/A | N/A | N/A | 52.84 | 28.57 | 35.71 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.25 | 25,600 | 101.57% | 24.80 | N/A | N/A | N/A | N/A | 87.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| CTW | CTW CAYMAN | $1.93 | 51,600 | -5.32% | 2.10 | 2.20 | N/A | N/A | N/A | 8.00 | 22.54 | 34.12 | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.99 | 693,000 | -17.60% | 1.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.07 | ||
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 265,000 | -52.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| HTFL | HEARTFLOW INC | $34.09 | 444,000 | 58.01% | 31.42 | N/A | N/A | N/A | N/A | 72.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
| EMPG | EMPRO GROUP INC | $9.30 | 2,039,000 | 572.94% | 9.29 | 8.15 | N/A | N/A | N/A | 63.01 | 54.62 | 61.75 | 8.43 | 35.08 | N/A | N/A | N/A | -0.09 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $7.10 | 3,990,000 | 102.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.72 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.03 | 21,800 | -5.22% | 10.04 | 10.04 | N/A | N/A | N/A | 60.42 | 22.22 | 28.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AAUC | ALLIED GOLD CORP | $14.25 | 71,000 | -39.32% | 13.87 | 13.07 | 13.29 | N/A | N/A | 62.29 | 90.49 | 93.77 | 94.52 | 97.54 | 0.30 | 0.12 | 0.19 | -0.05 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.50 | 397,000 | 146.58% | 0.57 | 0.60 | N/A | N/A | N/A | 57.04 | 5.09 | 8.07 | 1.99 | 1.99 | N/A | N/A | N/A | 2.15 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.05 | 0 | N/A | 10.06 | N/A | N/A | N/A | N/A | 73.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.00 | 11,800 | -74.89% | 42.22 | 38.58 | N/A | N/A | N/A | 56.91 | 43.41 | 46.79 | 3.67 | 9.24 | N/A | N/A | N/A | 3.33 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.16 | 148,000 | 12.98% | 1.23 | 1.38 | N/A | N/A | N/A | 20.42 | 9.05 | 7.55 | 76.19 | 73.13 | N/A | N/A | N/A | 2.93 | ||
| SI | SHOULDER INNOVATIONS INC | $15.26 | 82,500 | -18.32% | 14.66 | 13.82 | N/A | N/A | N/A | 45.25 | 81.42 | 78.67 | N/A | N/A | N/A | N/A | N/A | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.