Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC TECHNOLOGIES INC | $3.79 | 6.46% | 7.67% | 17.88% | -66.81% | -31.69% | -88.59% | N/A | N/A | N/A | $63.63 | $2.81 | 94.04% | 34.88% | 1.03 | 53,400 | 381.08% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.21 | 9.47% | 25.30% | 41.50% | -81.26% | -79.81% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 98.84% | 79.31% | 0.25 | 6,520,000 | 47.78% |
| FAMI | FARMMI INC | $1.92 | -1.03% | 2.13% | 18.52% | 11.05% | 13.61% | -40.70% | -96.43% | -99.91% | N/A | $7.07 | $1.43 | 72.85% | 34.27% | 0.89 | 24,400 | 335.71% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.40 | 4.76% | 5.77% | 25.50% | 15.79% | 53.85% | -96.66% | -99.78% | N/A | N/A | $600.00 | $2.51 | 99.27% | 75.30% | 0.07 | 6,100 | -73.48% |
| GSIW | GARDEN STAGE LTD | $0.16 | 4.00% | -4.29% | 62.50% | -89.87% | -67.50% | -89.17% | N/A | N/A | N/A | $2.59 | $0.09 | 93.98% | 83.53% | 1.12 | 3,298,000 | 0.76% |
| GTBP | GT BIOPHARMA INC | $0.65 | 10.73% | -18.75% | -27.70% | -80.88% | -72.57% | -70.72% | -98.83% | -99.30% | N/A | $4.10 | $0.55 | 84.15% | 18.18% | 1.05 | 583,000 | 61.94% |
| WORX | SCWORX CORP | $0.29 | 1.03% | 0.00% | -10.94% | -32.80% | -55.61% | -74.74% | -97.27% | -98.63% | N/A | $3.31 | $0.26 | 91.15% | 10.98% | 1.04 | 587,000 | 56.12% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.53 | 0.66% | -6.13% | 11.68% | -7.83% | -57.73% | -75.58% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.71% | 21.43% | 0.61 | 56,400 | 34.29% |
| SISI | SHINECO INC | $5.47 | -3.71% | -13.47% | -2.69% | -45.85% | -87.85% | -98.25% | -99.95% | -99.98% | N/A | $296.04 | $4.71 | 98.15% | 16.11% | 0.87 | 13,000 | 3.17% |
| AKAN | AKANDA CORP | $3.37 | -22.62% | -21.72% | -4.26% | -18.91% | -22.42% | -50.98% | -99.68% | N/A | N/A | $9.29 | $2.91 | 63.72% | 15.93% | 1.14 | 30,840,000 | 6,447.77% |
| ELAB | PMGC HOLDINGS INC | $5.17 | -2.27% | -3.00% | 10.94% | -36.60% | -65.89% | -98.72% | N/A | N/A | N/A | $901.60 | $4.29 | 99.43% | 20.65% | 1.22 | 30,200 | -16.11% |
| CETX | CEMTREX INC | $5.77 | 1.94% | -38.79% | -63.01% | -66.26% | -73.29% | -99.80% | -100.00% | -100.00% | -100.00% | $1.83k | $4.81 | 99.69% | 19.96% | 1.17 | 128,000 | -14.09% |
| JFBR | JEFFS' BRANDS LTD | $3.93 | 1.81% | -5.07% | -16.35% | -37.72% | -79.17% | -93.29% | -99.75% | N/A | N/A | $90.30 | $3.40 | 95.65% | 15.59% | 0.33 | 17,800 | -1.11% |
| CHR | CHEER HOLDING INC | $0.20 | -70.31% | -75.93% | -82.67% | -86.42% | -85.33% | -93.14% | -98.65% | -99.31% | N/A | $3.45 | $0.18 | 94.17% | 11.67% | 0.40 | 60,812,000 | 6,294.53% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.66 | 3.60% | 12.59% | -39.27% | -46.18% | -49.47% | -89.81% | -98.98% | -99.98% | N/A | $8.33 | $0.56 | 92.05% | 18.00% | 1.54 | 273,000 | -47.90% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.69 | 2.06% | -1.56% | -47.82% | -75.13% | -93.59% | -99.56% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.75% | 21.12% | -0.04 | 224,000 | -36.18% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | -1.00% | -4.81% | -2.94% | -5.53% | -11.61% | -25.56% | -97.08% | -99.96% | N/A | $1.60 | $0.89 | 38.13% | 11.86% | 0.54 | 46,400 | -38.13% |
| TANH | TANTECH HOLDINGS LTD | $1.80 | 8.11% | -4.76% | -10.45% | -11.11% | -12.62% | -77.93% | -99.01% | -99.99% | -100.00% | $10.77 | $1.45 | 83.28% | 24.14% | 0.85 | 95,000 | 50.79% |
| JXG | JX LUXVENTURE GROUP INC | $0.88 | 6.55% | 2.21% | -12.01% | -45.06% | -61.78% | -87.86% | -97.35% | -98.86% | -99.97% | $7.72 | $0.55 | 88.61% | 59.24% | 0.83 | 301,000 | -46.91% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.80 | 3.54% | -7.09% | -23.54% | -71.12% | -63.81% | -83.22% | -99.35% | -99.85% | -100.00% | $108.00 | $3.64 | 96.48% | 4.40% | 0.45 | 294,000 | 65.17% |
| AEMD | AETHLON MEDICAL INC | $0.73 | -2.67% | -6.30% | -55.55% | -38.22% | -75.25% | -79.83% | -98.58% | -99.31% | -99.99% | $8.44 | $0.60 | 91.36% | 21.50% | 0.81 | 493,000 | 91.09% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.87 | -46.03% | -51.63% | -65.45% | -90.43% | -87.28% | -93.39% | -99.83% | -99.85% | N/A | $122.88 | $3.73 | 96.85% | 3.75% | 1.14 | 1,114,000 | 2,617.07% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.09 | -3.44% | -6.65% | 9.57% | -42.13% | -34.52% | -94.07% | -99.95% | N/A | N/A | $82.49 | $2.36 | 96.25% | 30.93% | 0.52 | 72,000 | 77.78% |
| CISS | C3IS INC | $2.18 | 1.45% | -1.58% | -25.39% | -35.46% | -42.67% | -86.94% | N/A | N/A | N/A | $18.75 | $2.00 | 88.40% | 8.75% | 0.55 | 45,400 | 301.77% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.53 | 0.00% | 0.00% | 12.20% | -75.48% | -86.01% | -98.87% | N/A | N/A | N/A | $1.24k | $1.50 | 99.80% | 68.67% | 1.06 | 14,700 | -57.27% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.09 | -2.72% | -7.87% | -29.19% | -79.97% | -94.77% | -99.94% | -100.00% | -100.00% | -100.00% | $26.33k | $6.05 | 99.98% | 0.74% | 0.02 | 57,700 | -41.72% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.44 | 5.88% | 2.86% | 0.00% | -80.80% | -67.23% | -97.13% | -99.98% | N/A | N/A | $53.50 | $1.25 | 97.31% | 15.20% | 0.80 | 254,000 | 34.39% |
| MSPR | MSP RECOVERY INC | $0.98 | -13.54% | -32.62% | -71.18% | -88.14% | -88.56% | -96.05% | -99.98% | -100.00% | N/A | $35.00 | $0.91 | 97.21% | 7.24% | 0.41 | 839,000 | 4.48% |
| TAOP | TAOPING INC | $3.05 | 5.90% | -0.65% | -4.69% | -25.06% | -60.24% | -85.79% | -98.31% | -99.62% | -99.82% | $25.50 | $2.70 | 88.04% | 12.96% | 0.90 | 1,061,000 | 407.66% |
| AUUD | AUDDIA INC | $2.00 | -2.44% | -11.50% | -9.91% | -55.85% | -48.32% | -80.73% | -99.62% | N/A | N/A | $14.60 | $1.85 | 86.30% | 8.11% | 1.14 | 31,000 | -9.36% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 4.00% | -30.97% | -90.24% | -89.01% | -86.32% | -98.38% | N/A | N/A | N/A | $8.45 | $0.07 | 99.08% | 11.43% | 0.92 | 23,860,000 | 40.32% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.64 | -16.19% | -68.93% | -89.72% | -93.40% | -98.50% | N/A | N/A | N/A | N/A | $560.00 | $2.56 | 99.53% | 3.13% | 0.80 | 593,000 | -9.74% |
| CNEY | CN ENERGY GROUP INC | $2.27 | -5.02% | -13.79% | -1.73% | -18.35% | -34.26% | -88.21% | -99.86% | N/A | N/A | $21.61 | $1.56 | 89.50% | 45.51% | 1.06 | 44,700 | -4.89% |
| OGEN | ORAGENICS INC | $1.42 | 8.40% | 9.23% | 35.24% | -8.39% | -77.70% | -87.97% | -99.67% | -99.86% | -99.99% | $18.90 | $1.02 | 92.49% | 39.22% | 0.94 | 168,000 | 215.20% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 18.06% | -24.11% | -1.16% | -47.04% | -51.43% | -86.95% | -99.02% | N/A | N/A | $1.47 | $0.11 | 88.46% | 49.12% | 0.74 | 38,456,000 | 872.34% |
| AEON | AEON BIOPHARMA INC | $0.80 | -1.11% | 2.17% | 7.67% | 0.38% | 34.68% | -98.91% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.31% | 113.33% | 0.22 | 85,000 | 7.59% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.48 | 9.54% | -71.36% | -59.60% | -99.20% | -98.30% | -97.17% | N/A | N/A | N/A | $737.00 | $3.65 | 99.39% | 22.74% | 0.18 | 1,038,000 | 6.57% |
| REVB | REVELATION BIOSCIENCES INC | $1.46 | 2.82% | -1.35% | -45.93% | -40.65% | -81.28% | -96.37% | -99.99% | N/A | N/A | $60.48 | $1.35 | 97.59% | 8.15% | 1.00 | 148,000 | -23.71% |
| OP | OCEANPAL INC | $1.30 | 5.69% | -4.41% | 13.04% | -96.77% | -93.73% | -96.98% | -99.92% | N/A | N/A | $79.25 | $1.07 | 98.36% | 21.50% | 0.22 | 259,000 | 93.28% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.72 | 2.83% | -2.88% | 7.76% | -64.78% | -95.82% | -97.09% | N/A | N/A | N/A | $364.00 | $3.86 | 98.70% | 22.44% | 0.49 | 30,600 | 70.00% |
| BON | BON NATURAL LIFE LTD | $1.96 | 0.51% | -2.97% | 32.43% | 59.35% | -8.62% | -95.69% | -99.65% | N/A | N/A | $73.75 | $1.14 | 97.34% | 71.93% | 0.22 | 94,000 | -16.07% |
| ZNB | ZETA NETWORK GROUP | $1.60 | 5.26% | -4.19% | 25.98% | -92.67% | -91.17% | -99.93% | -99.95% | -100.00% | -100.00% | $3.03k | $1.22 | 99.95% | 31.15% | 1.54 | 420,000 | -38.60% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 3.35% | -48.17% | -95.54% | -98.17% | -99.44% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | -1.89% | -4.15% | 0.00% | -64.01% | -98.14% | -97.94% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.38% | 8.33% | 0.50 | 170,000 | 100.00% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.51 | 0.13% | -0.46% | -3.90% | -51.86% | -96.31% | -99.22% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 212.92% | 1.09 | 12,800 | -81.56% |
| BINI | BOLLINGER INNOVATIONS INC | $2.47 | -17.94% | -61.29% | -95.27% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $2.35 | 100.00% | 5.11% | 1.17 | 2,414,000 | -37.64% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.61 | -0.60% | 3.12% | 23.32% | -24.01% | -44.92% | -91.36% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.93% | 32.20% | 0.98 | 8,000 | -67.61% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.39 | 9.88% | -2.11% | -9.74% | -44.18% | -50.53% | -60.17% | -98.01% | -99.96% | -99.63% | $6.18 | $1.20 | 77.51% | 15.83% | 0.85 | 161,000 | 212.62% |
| XHG | XCHANGE TECINC | $1.24 | 0.00% | -20.51% | 9.73% | -5.70% | -92.04% | -99.19% | -100.00% | -100.00% | N/A | $155.08 | $0.81 | 99.20% | 52.52% | 0.54 | 19,500 | -59.12% |
| NAAS | NAAS TECHNOLOGY INC | $3.95 | 7.05% | -0.25% | 26.20% | 23.36% | -63.42% | -92.95% | -99.70% | -99.96% | N/A | $68.16 | $1.96 | 94.20% | 101.53% | 0.72 | 37,300 | -73.92% |
| LGHL | LION GROUP HOLDING LTD | $1.39 | 6.92% | 2.96% | -9.15% | -55.16% | -56.56% | -87.16% | -99.94% | -99.98% | N/A | $20.86 | $1.18 | 93.34% | 17.80% | 0.64 | 197,000 | 60.16% |
| TC | TOKEN CAT LTD | $13.66 | -1.55% | -0.31% | 7.71% | -14.64% | 1.33% | -61.20% | -98.87% | -98.51% | N/A | $86.00 | $9.20 | 84.12% | 48.45% | 0.31 | 8,100 | 237.50% |
| NCNA | NUCANA PLC | $4.86 | 4.74% | 17.11% | 63.09% | -59.83% | -97.27% | -98.82% | -99.90% | -99.98% | N/A | $446.00 | $2.78 | 98.91% | 74.82% | 1.03 | 615,000 | -84.09% |
| STKH | STEAKHOLDER FOODS LTD | $4.30 | -9.09% | 0.47% | -29.28% | -68.01% | -89.36% | -96.42% | -99.43% | N/A | N/A | $132.00 | $3.84 | 96.74% | 11.98% | 0.83 | 143,000 | -66.11% |
| RDHL | REDHILL BIOPHARMA LTD | $2.52 | 16.13% | 50.90% | 93.85% | 24.75% | -1.18% | -69.64% | -99.50% | -99.98% | -99.98% | $9.00 | $1.06 | 72.00% | 137.74% | 1.11 | 719,000 | 7.80% |
| AEC | ANFIELD ENERGY INC | $9.79 | -3.17% | 21.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.98 | $6.00 | 10.84% | 63.17% | 5.35 | 137,000 | -4.86% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.99 | -5.83% | 35.28% | 135.15% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 12.14% | 312.11% | -3.38 | 405,000 | -67.52% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.98 | -3.18% | -6.41% | 7.29% | N/A | N/A | N/A | N/A | N/A | N/A | $42.89 | $28.63 | 9.12% | 36.15% | -1.26 | 1,557,000 | 77.13% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.28 | -2.09% | 4.46% | 4.03% | -41.41% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 54.76% | 45.13% | 4.14 | 126,000 | 56.52% |
| STKE | SOL STRATEGIES INC | $4.13 | -4.84% | -17.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $4.13 | 69.72% | 0.00% | -2.34 | 442,000 | -9.05% |
| LBRX | LB PHARMACEUTICALS INC | $15.76 | -0.19% | 5.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 22.17% | 17.96% | 3.69 | 435,000 | 110.14% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | 0.00% | -0.08% | -0.08% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.08% | 0.62% | 0.02 | 0 | N/A |
| MAMK | MAXSMAKING INC | $2.96 | 21.26% | 21.31% | 37.04% | -19.78% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 26.00% | 58.71% | 0.32 | 453,000 | 34,746.15% |
| DKI | DARKIRIS INC | $0.96 | -25.58% | -86.97% | -86.92% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.80 | 93.60% | 20.00% | -7.59 | 5,753,000 | -63.26% |
| LGN | LEGENCE CORP | $31.66 | 2.76% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 7.96% | 17.43% | 1.71 | 1,391,000 | -21.23% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $16.20 | 2.60% | 34.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 16.92% | 252.17% | 27.43 | 304,000 | -76.90% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.10 | 9.40% | 24.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 67.59% | 77.50% | -2.97 | 1,041,000 | 18.03% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.24 | -0.80% | 8.77% | 5.08% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 77.04% | 39.33% | 3.17 | 346,000 | -53.81% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.51 | 1.15% | 11.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.00 | $22.22 | 1.88% | 14.81% | 0.41 | 1,485,000 | -15.19% |
| CHECU | CHENGHE ACQUISITION III CO | $9.97 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.40% | 0.00% | 0.00 | 2,800 | -88.80% |
| EMISU | EMMIS ACQUISITION CORP | $10.00 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | -0.47 | 233,000 | -33.81% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -1.61 | 525,000 | -38.95% |
| MTEX | MANNATECH INC | $9.88 | -0.65% | 16.51% | 14.88% | 7.63% | 13.43% | 25.09% | -55.87% | -41.05% | -47.75% | $16.49 | $7.05 | 40.08% | 40.14% | 0.23 | 29,300 | -73.60% |
| RYOJ | RYOJBABA CO LTD | $1.90 | -5.00% | -14.03% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 49.33% | 4.86% | 1.88 | 19,700 | 51.54% |
| ETS | ELITE EXPRESS HOLDING INC | $0.89 | 3.84% | -5.20% | 2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 78.89% | 7.59% | -8.12 | 94,000 | -44.38% |
| RUBI | RUBICO INC | $2.28 | 7.55% | 17.53% | -10.59% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 65.92% | 35.71% | -0.26 | 58,400 | 70.76% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.11 | -0.10% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.00 | 0.30% | 1.10% | -0.04 | 1,700 | -91.19% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.22 | 0.34% | 0.49% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 4.04% | 1.29% | 0.14 | 476,000 | 6,511.11% |
| GLIBA | GCI LIBERTY INC | $37.38 | -0.47% | 3.23% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 4.01% | 33.50% | 0.76 | 30,700 | -17.03% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.74 | -2.60% | 28.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.29 | $4.94 | 7.54% | 36.44% | -62.15 | 4,211,000 | -31.45% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.63 | 11.57% | -9.91% | -85.25% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.56 | 91.79% | 11.76% | 27.91 | 894,000 | -16.21% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.53 | -0.66% | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.59% | 1.74% | -10.44 | 380,000 | -65.77% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.61 | -17.80% | 2.37% | 8.04% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 91.36% | 26.04% | 2.18 | 1,451,000 | -95.30% |
| STUB | STUBHUB HOLDINGS INC | $17.11 | 1.60% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.53 | 35.04% | 3.51% | -7.88 | 1,886,000 | -24.14% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.32 | 1.75% | -1.28% | 2.20% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 35.56% | 27.47% | 3.04 | 19,800 | 54.69% |
| ELVR | SAYONA MINING LTD | $23.31 | -2.94% | 7.89% | 2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $25.28 | $15.55 | 7.81% | 49.87% | -2.57 | 77,000 | -53.05% |
| LATAU | GALATA ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.60% | 0.00% | -0.20 | 5,700 | -97.46% |
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.31 | 0.29% | 0.98% | 3.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.52 | $10.00 | 2.00% | 3.10% | 0.16 | 89,000 | 15.58% |
| YMAT | J-STAR HOLDING CO LTD | $1.20 | 0.00% | -6.25% | -14.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 81.40% | 14.29% | 0.52 | 149,000 | 205.95% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.82 | 3.99% | -7.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 18.14% | 716.85% | 37.59 | 2,891,000 | -16.47% |
| EMPG | EMPRO GROUP INC | $16.97 | 0.83% | 15.92% | 82.67% | 290.11% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 6.45% | 565.49% | 0.95 | 376,000 | -69.82% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $22.39 | -33.34% | 16.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 67.07% | 383.59% | -27.38 | 365,000 | 201.65% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.60 | -0.03% | 1.43% | 0.48% | 11.31% | 5.51% | 14.25% | 22.79% | 71.54% | 53.52% | $17.05 | $11.56 | 8.53% | 34.90% | 0.17 | 150 | -50.00% |
| VIA | VIA TRANSPORTATION INC | $46.05 | -4.22% | -5.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 18.22% | 5.86% | 0.80 | 366,000 | -34.29% |
| YMT | YIMUTIAN INC | $2.00 | 7.53% | -0.50% | -12.28% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.71 | 66.94% | 16.96% | 1.18 | 35,000 | 16.67% |
| NTSK | NETSKOPE INC | $21.30 | -6.29% | -8.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.03 | 23.90% | 1.28% | 7.86 | 4,009,000 | 14.12% |
| TGHL | GROWHUB LTD | $1.70 | 0.59% | -3.41% | -52.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.56 | 60.00% | 8.97% | -3.71 | 55,700 | 96.82% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 1.28% | -0.89% | -17.36% | -0.99% | 90.00% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 0 | N/A |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.92 | -0.09% | 2.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.25 | $10.53 | 2.93% | 3.70% | -1.81 | 1,548,000 | -45.80% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 0.00% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.92 | 2.17% | 0.10% | -0.08 | 1,700 | -22.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.