Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAAS | NAAS TECHNOLOGY INC | $2.88 | 12.94% | 9.01% | -11.30% | -45.45% | -88.54% | -96.87% | -99.85% | -99.95% | N/A | $84.80 | $1.96 | 96.60% | 46.94% | 0.68 | 704,000 | 1,319.35% |
LGHL | LION GROUP HOLDING LTD | $2.65 | -1.85% | -14.79% | -23.85% | -7.67% | -63.57% | -82.90% | -99.90% | -99.97% | N/A | $20.86 | $2.13 | 87.30% | 24.41% | 0.60 | 132,000 | -5.04% |
RDHL | REDHILL BIOPHARMA LTD | $1.48 | -0.34% | -26.98% | -23.97% | -33.11% | -75.13% | -84.75% | -99.84% | -99.98% | -99.99% | $20.28 | $1.43 | 92.73% | 3.15% | 1.06 | 202,000 | 43.26% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.61 | -19.50% | -28.76% | -29.39% | -38.97% | -54.26% | -62.53% | -98.65% | -99.95% | -99.61% | $6.18 | $1.55 | 73.95% | 3.87% | 0.86 | 915,000 | -98.39% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $0.86 | 0.47% | -2.04% | -0.12% | -40.82% | -79.62% | -94.93% | -100.00% | -100.00% | N/A | $17.75 | $0.79 | 95.13% | 10.06% | 0.95 | 213,000 | -16.47% |
CAEP | CANTOR EQUITY PARTNERS III INC | $10.63 | -0.19% | -0.56% | 0.76% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 4.15% | 3.20% | -0.28 | 42,700 | -36.27% |
RAL | RALLIANT CORP | $46.52 | -1.65% | -3.28% | -4.06% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 14.80% | 6.33% | 0.36 | 944,000 | 47.27% |
INACU | INDIGO ACQUISITION CORP | $10.08 | 0.10% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 1.08% | 0.70% | -0.01 | 217,000 | -9.58% |
AIRO | AIRO GROUP HOLDINGS INC | $21.12 | 0.72% | -8.57% | -12.26% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 45.94% | 63.72% | 5.93 | 408,000 | -26.22% |
LAWR | ROBOT CONSULTING CO LTD | $1.91 | -15.49% | -39.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.85 | 56.69% | 3.19% | 10.46 | 1,157,000 | 13.43% |
OMDA | OMADA HEALTH INC | $17.68 | -2.75% | -8.16% | -3.39% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 37.75% | 25.04% | 0.71 | 334,000 | -14.14% |
JEM | 707 CAYMAN HOLDINGS LTD | $5.94 | 41.31% | 48.00% | 14.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 22.57% | 94.59% | -4.07 | 502,000 | 1,435.17% |
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.07 | 0.10% | 0.25% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.30% | 0.70% | 0.04 | 1,800 | -99.17% |
JENA | JENA ACQUISITION CORP II | $10.15 | 0.10% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.84% | 0.59% | -0.07 | 255,000 | 750.00% |
SDM | SMART DIGITAL GROUP LTD | $26.00 | 25.91% | 49.17% | 128.07% | 325.53% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 11.56% | 545.16% | -1.88 | 700,000 | -15.97% |
WXM | WF INTERNATIONAL LTD | $2.86 | -4.67% | 5.15% | 5.93% | 58.89% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 64.21% | 88.16% | 2.70 | 40,000 | -71.22% |
BACCU | BLUE ACQUISITION CORP | $10.10 | -0.10% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.46% | 0.90% | 0.07 | 26,200 | -1.13% |
AUGO | AURA MINERALS INC | $23.69 | -2.07% | -5.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.57 | $23.50 | 7.35% | 0.81% | -0.46 | 251,000 | 110.92% |
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.03 | -0.05% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | -0.01 | 4,000 | -97.39% |
DAIC | CID HOLDCO INC | $4.60 | -2.34% | -14.81% | -10.33% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.87% | 10.58% | -4.95 | 55,000 | -61.27% |
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.11 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.34% | 0.90% | 0.08 | 51,700 | -40.57% |
HNGE | HINGE HEALTH INC | $45.03 | 3.26% | -4.29% | -12.99% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 13.67% | 34.73% | 2.30 | 321,000 | -49.84% |
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.34 | -0.29% | 0.00% | -2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.37% | 2.58% | -3.35 | 302,000 | -33.19% |
VOYG | VOYAGER TECHNOLOGIES INC | $40.98 | 5.56% | -4.32% | 4.41% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 44.58% | 8.87% | 1.20 | 676,000 | -37.92% |
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.68 | -2.89% | -19.62% | -79.51% | -79.64% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 92.00% | 12.00% | 0.45 | 339,000 | -49.63% |
KG | KESTREL GROUP LTD | $26.36 | 5.95% | 6.33% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 28.37% | 28.52% | 2.69 | 33,400 | 154.96% |
GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | -0.15% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.74% | 0.35% | -0.38 | 144,000 | -82.31% |
ANPA | RICH SPARKLE HOLDINGS LTD | $35.20 | -5.40% | 84.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.00 | $2.80 | 14.15% | 1,158.49% | 11.49 | 180,000 | -49.15% |
PN | SKYCORP SOLAR GROUP LTD | $3.70 | -3.14% | 18.21% | 33.72% | 52.58% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 16.85% | 75.36% | 0.43 | 167,000 | -7.73% |
MNTN | MNTN INC | $29.17 | 7.16% | 0.79% | 33.38% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 10.22% | 59.84% | 2.24 | 892,000 | 122.44% |
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.87 | 0.27% | -0.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $18.35 | 7.45% | 2.83% | 1.68 | 1,476,000 | -76.16% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.54 | 11.63% | 6.75% | -4.79% | 200.70% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.48% | 270.02% | -0.69 | 28,800 | 174.29% |
ISBA | ISABELLA BANK CORP | $29.98 | 2.15% | -9.12% | -0.56% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 33.36% | 21.47% | -0.80 | 6,800 | -21.84% |
AEBI | AEBI SCHMIDT HOLDING AG | $10.18 | 1.39% | 6.60% | -8.94% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 69.15% | 14.25% | 9.23 | 441,000 | 51.03% |
COSO | COASTALSOUTH BANCSHARES INC | $20.91 | -0.43% | -0.38% | -2.74% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $20.90 | 7.82% | 0.05% | -0.64 | 9,300 | -20.51% |
HCHL | HAPPY CITY HOLDINGS LTD | $4.29 | 1.18% | -8.14% | -16.37% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.00 | 40.83% | 7.25% | 1.64 | 65,500 | -80.03% |
MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.84 | -3.16% | -6.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.71 | 65.93% | 7.60% | -0.81 | 402,000 | -40.97% |
BSAAU | BEST SPAC I ACQUISITION CORP | $10.16 | 0.54% | 0.64% | 1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.01 | 0.55% | 1.45% | -0.04 | 200 | -99.21% |
MGRT | MEGA FORTUNE CO LTD | $2.63 | -8.36% | -24.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 34.25% | 75.33% | -5.35 | 193,000 | -86.49% |
NEXM | NEXMETALS MINING CORP | $5.27 | -4.36% | -18.29% | N/A | N/A | N/A | N/A | 121.43% | 1,656.67% | -36.12% | $10.35 | $5.02 | 49.08% | 5.06% | 12.43 | 156,000 | 41.82% |
CRCL | CIRCLE INTERNET GROUP INC | $190.50 | 4.88% | -5.88% | 5.08% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 36.28% | 197.66% | -2.56 | 9,281,000 | -1.95% |
KMRK | K-TECH SOLUTIONS CO LTD | $1.56 | -4.88% | -22.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.52 | 71.64% | 2.63% | 7.54 | 174,000 | -35.56% |
CHYM | CHIME FINANCIAL INC | $33.82 | 3.66% | -5.53% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 24.74% | 19.21% | 3.39 | 1,148,000 | -28.34% |
DLXY | DELIXY HOLDINGS LTD | $5.04 | 1.23% | -17.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 29.61% | 29.23% | 9.57 | 18,300 | -63.91% |
PTNM | PITANIUM LTD | $1.33 | 0.76% | -30.00% | -81.81% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.25 | 91.01% | 6.40% | -5.27 | 231,000 | -43.93% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 0.09% | -0.21% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.97% | 0.39% | 0.04 | 1,300 | N/A |
JCAP | JEFFERSON CAPITAL INC | $16.67 | 1.46% | -1.59% | -9.65% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.18 | 14.73% | 3.03% | 1.16 | 51,400 | -57.17% |
EMPG | EMPRO GROUP INC | $4.50 | 18.11% | 23.63% | 3.45% | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 34.31% | 76.47% | -1.50 | 859,000 | 201.40% |
GRAN | GRANDE GROUP LTD | $4.60 | -7.82% | -7.07% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.30 | 31.24% | 6.98% | 1.98 | 148,000 | 2,176.92% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.62 | -2.96% | -12.37% | 54.12% | -18.13% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 67.97% | 164.65% | 2.13 | 89,000 | -23.93% |
BMHL | BLUEMOUNT HOLDINGS LTD | $4.18 | -2.72% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.75 | 6.67% | 11.49% | 1.63 | 15,400 | -93.94% |
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.72 | -3.52% | -5.28% | -8.36% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.30 | 22.06% | 2.18% | -0.30 | 166,000 | 38.33% |
AAUC | ALLIED GOLD CORP | $12.69 | -3.20% | -7.91% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.61 | 19.61% | 0.63% | -1.01 | 118,000 | 646.84% |
AACI | ARMADA ACQUISITION CORP II | $10.09 | 0.10% | 0.45% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.32% | 0.75% | 0.03 | 31,300 | -14.01% |
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | -0.10% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.30% | 0.90% | 0.07 | 87,000 | 10.83% |
YORK | YORKVILLE ACQUISITION CORP | $10.51 | -0.85% | -4.54% | -6.58% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.45 | 9.86% | 0.57% | 1.35 | 18,400 | -2.65% |
ARX | ACCELERANT HOLDINGS | $27.18 | -4.23% | 2.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 12.83% | 4.78% | 25.06 | 4,192,000 | 165.48% |
CV | CAPSOVISION INC | $4.11 | -9.47% | -3.29% | 17.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 28.15% | 17.77% | 5.00 | 71,500 | -16.86% |
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | -0.05 | 2,400 | -97.58% |
ALM | ALMONTY INDUSTRIES INC | $3.50 | 2.34% | -22.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 32.04% | 10.76% | -1.91 | 858,000 | -65.28% |
JLHL | JULONG HOLDING LTD | $4.48 | 2.99% | -10.04% | 16.67% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 28.89% | 46.89% | 6.00 | 49,000 | 8.89% |
MAMK | MAXSMAKING INC | $3.00 | 15.38% | 16.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 25.00% | 31.58% | 0.51 | 488,000 | 96.77% |
GLIBA | GCI LIBERTY INC | $33.87 | -1.97% | -3.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 11.10% | 20.96% | 0.46 | 40,600 | 5.45% |
ORIQU | ORIGIN INVESTMENT CORP I | $10.04 | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.10% | 0.60% | 0.11 | 0 | -100.00% |
LWACU | LIGHTWAVE ACQUISITION CORP | $10.07 | 0.04% | 0.14% | 0.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.26% | 0.74% | 0.07 | 1,100 | -89.42% |
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.75 | -6.13% | -88.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.74 | 89.27% | 1.35% | 9.08 | 1,038,000 | -37.21% |
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0.00% | 0.34% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 0.96% | 1.48% | 0.25 | 162,000 | 86.21% |
ONCHU | 1RT ACQUISITION CORP | $10.50 | 0.19% | 0.24% | 2.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.20 | 0.85% | 2.94% | 0.14 | 168,000 | -36.84% |
OFAL | OFA GROUP | $1.67 | 1.21% | -25.45% | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.94% | 51.82% | 2.95 | 135,000 | -18.67% |
AMRZ | AMRIZE LTD | $52.02 | -0.06% | 1.07% | 4.98% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 7.59% | 8.35% | 0.43 | 1,646,000 | -8.15% |
BLUWU | BLUE WATER ACQUISITION CORP III | $10.07 | 0.00% | 0.25% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.05% | 0.65% | 0.04 | 2,000 | 33.33% |
IPOD | DUNE ACQUISITION CORP II | $10.07 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.71% | 0.70% | 0.06 | 400 | -97.42% |
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 0.00% | -0.05% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | -0.02 | 50,400 | 57.50% |
XHG | XCHANGE TECINC | $1.32 | -4.35% | -2.22% | 3.13% | -41.07% | -92.05% | -99.71% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 13.79% | 0.53 | 33,000 | -63.33% |
GLXY | GALAXY DIGITAL INC | $28.90 | 8.00% | -6.86% | 31.96% | N/A | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 12.87% | 66.09% | 1.77 | 10,667,000 | -17.93% |
MAYS | MAYS J W INC | $39.67 | 4.42% | 4.42% | 5.73% | 8.68% | -4.41% | -8.45% | -11.45% | 100.57% | -25.22% | $46.00 | $32.32 | 13.76% | 22.74% | -0.04 | 100 | N/A |
PACHU | PIONEER ACQUISITION I CORP | $10.06 | 0.15% | 0.15% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.70 | 0.10% | 3.71% | 0.09 | 6,400 | -62.79% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.12 | 0.22% | -5.10% | 5.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 23.94% | 7.80% | 1.58 | 50,000 | 4.82% |
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 0.11% | 0.21% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.19% | 6.64% | -0.02 | 9,000 | -70.20% |
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
CAI | CARIS LIFE SCIENCES INC | $29.50 | 7.19% | -1.76% | 10.40% | N/A | N/A | N/A | N/A | N/A | N/A | $33.41 | $25.42 | 11.71% | 16.05% | 0.59 | 714,000 | 75.86% |
EMA | EMERA INC | $47.00 | 0.90% | 0.77% | 2.58% | N/A | N/A | N/A | N/A | 14.32% | 45.38% | $47.05 | $43.90 | 0.11% | 7.06% | -0.06 | 81,000 | 84.09% |
NMPAU | NMP ACQUISITION CORP | $10.06 | 0.10% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.96 | 0.10% | 1.00% | 0.03 | 17,500 | -52.70% |
JBS | JBS NV | $13.40 | -1.18% | -0.30% | -8.28% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 11.35% | 4.44% | 2.62 | 3,200,000 | 59.92% |
SLDE | SLIDE INSURANCE HOLDINGS INC | $19.28 | 1.47% | 3.77% | -10.99% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 25.56% | 11.45% | -0.30 | 291,000 | 91.45% |