Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBM | PSYENCE BIOMEDICAL LTD | $3.45 | 111,000 | 68.18% | 3.58 | 3.55 | 3.42 | 4.42 | 6.21 | 48.38 | 33.33 | 36.32 | 28.07 | 30.57 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| CISS | C3IS INC | $2.07 | 112,000 | -61.38% | 2.43 | 2.31 | 2.62 | 3.05 | 4.16 | 44.23 | 3.13 | 4.00 | 22.10 | 23.19 | -0.09 | -0.07 | -0.02 | 0.47 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.12 | 372,102,000 | -21.43% | 0.61 | 1.42 | 2.53 | 2.01 | 1.40 | 28.59 | 0.87 | 1.23 | 0.01 | 0.31 | -0.66 | -0.53 | -0.13 | 0.55 | ||
| AEON | AEON BIOPHARMA INC | $1.40 | 930,000 | 105.30% | 1.04 | 0.92 | 0.82 | 0.79 | 3.01 | 78.77 | 87.42 | 82.42 | 76.02 | 75.67 | 0.11 | 0.07 | 0.05 | 0.17 | ||
| AKAN | AKANDA CORP | $2.23 | 6,371,000 | 1,315.78% | 2.43 | 3.13 | 3.53 | 3.78 | 4.16 | 35.62 | 2.88 | 2.47 | 9.60 | 7.39 | -0.40 | -0.31 | -0.09 | 1.15 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.49 | 31,400 | 40.18% | 2.56 | 2.55 | 2.99 | 10.44 | 50.43 | 40.56 | 47.93 | 51.71 | 34.06 | 49.43 | -0.22 | -0.29 | 0.08 | 1.06 | ||
| CNEY | CN ENERGY GROUP INC | $2.03 | 18,500 | 172.06% | 2.18 | 2.32 | 2.27 | 2.46 | 3.71 | 39.16 | 6.74 | 5.57 | 8.03 | 7.72 | -0.07 | -0.03 | -0.03 | 1.06 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.54 | 175,000 | 19.86% | 1.54 | 1.48 | 1.83 | 4.37 | 6.80 | 43.93 | 67.62 | 62.22 | 91.82 | 92.46 | -0.10 | -0.17 | 0.07 | 0.82 | ||
| CHR | CHEER HOLDING INC | $0.14 | 9,158,000 | 24.16% | 0.16 | 0.40 | 0.77 | 1.16 | 1.51 | 22.51 | 3.24 | 3.39 | 17.59 | 16.40 | -0.21 | -0.21 | 0.00 | 0.44 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.08 | 2,489,000 | 172.02% | 3.83 | 5.60 | 9.78 | 27.56 | 31.64 | 34.46 | 4.80 | 16.25 | 50.90 | 63.47 | -2.13 | -2.37 | 0.24 | 0.93 | ||
| AEMD | AETHLON MEDICAL INC | $0.55 | 1,414,000 | 767.48% | 0.71 | 0.74 | 1.00 | 1.34 | 2.70 | 32.75 | 18.76 | 19.17 | 24.19 | 20.22 | -0.09 | -0.09 | 0.00 | 0.84 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.10 | 179,070,000 | 125.76% | 2.28 | 2.85 | 3.35 | 2.18 | 1.38 | 20.60 | 2.35 | 3.76 | 0.00 | 0.00 | -0.70 | -0.32 | -0.38 | 0.69 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $3.67 | 599,000 | 99.00% | 4.89 | 5.27 | 8.28 | 14.01 | 136.64 | 31.38 | 12.93 | 12.93 | 13.11 | 9.67 | -1.15 | -1.20 | 0.04 | 0.04 | ||
| MSPR | MSP RECOVERY INC | $0.99 | 378,000 | -0.79% | 1.10 | 1.19 | 2.29 | 5.25 | 9.49 | 30.94 | 26.71 | 32.39 | 66.39 | 71.74 | -0.37 | -0.47 | 0.09 | 0.42 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.56 | 236,000 | -8.53% | 5.69 | 13.16 | 16.83 | 23.07 | 190.85 | 30.09 | 0.31 | 0.23 | 0.00 | 0.03 | -4.16 | -3.14 | -1.01 | -6.43 | ||
| AUUD | AUDDIA INC | $2.07 | 37,496,000 | 51,977.78% | 2.03 | 2.10 | 2.23 | 3.38 | 4.56 | 46.29 | 54.05 | 43.59 | 89.89 | 70.77 | -0.09 | -0.11 | 0.03 | 1.15 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.63 | 89,000 | -38.62% | 2.85 | 4.09 | 14.17 | 72.61 | 141.33 | 29.13 | 4.64 | 4.83 | 52.75 | 43.91 | -3.58 | -4.56 | 0.98 | 0.86 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.29 | 64,000 | 17.43% | 5.78 | 7.89 | 9.82 | 186.05 | 240.49 | 32.32 | 30.50 | 27.41 | 84.58 | 79.67 | -5.59 | -7.56 | 1.97 | 0.23 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.17 | 1,377,000 | -66.70% | 0.18 | 0.18 | 0.22 | 0.29 | 0.37 | 46.83 | 49.21 | 42.30 | 57.20 | 47.64 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.73 | 46,000 | -68.28% | 4.46 | 5.51 | 8.14 | 16.23 | 301.51 | 27.06 | 11.12 | 9.10 | 0.00 | 0.00 | -1.55 | -1.56 | 0.01 | 0.06 | ||
| OGEN | ORAGENICS INC | $1.30 | 44,000 | -60.00% | 1.34 | 1.33 | 1.22 | 1.96 | 4.77 | 49.14 | 49.87 | 47.31 | 33.23 | 28.64 | 0.02 | 0.02 | -0.00 | 0.96 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.06 | 49,940,000 | 65.05% | 0.07 | 0.20 | 0.55 | 0.67 | 1.11 | 16.50 | 4.38 | 3.63 | 71.72 | 69.01 | -0.16 | -0.17 | 0.01 | 0.97 | ||
| OP | OCEANPAL INC | $1.93 | 592,000 | 65.83% | 1.56 | 1.42 | 1.60 | 14.57 | 19.15 | 51.04 | 62.78 | 71.57 | 93.55 | 94.41 | -0.23 | -0.47 | 0.24 | 0.25 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.03 | 10,659,000 | 21,653.06% | 1.85 | 1.87 | 1.88 | 3.86 | 57.90 | 55.96 | 41.79 | 43.82 | 70.26 | 59.34 | -0.04 | -0.07 | 0.02 | 0.53 | ||
| WTO | UTIME LTD | $0.14 | 41,530,000 | 97,159.95% | 1.09 | 1.10 | 1.07 | 1.04 | 1.67 | 16.35 | 55.48 | 74.11 | 62.94 | 82.50 | -0.05 | 0.01 | -0.06 | 0.93 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.33 | 149,000 | 3.47% | 1.41 | 1.44 | 2.05 | 2.39 | 7.28 | 28.40 | 18.12 | 18.67 | 53.11 | 56.22 | -0.19 | -0.22 | 0.03 | 1.00 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.36 | 56,000 | -57.58% | 5.08 | 4.93 | 4.86 | 64.76 | 106.51 | 44.31 | 86.52 | 81.54 | 91.92 | 90.45 | -0.52 | -0.91 | 0.38 | 0.49 | ||
| ZNB | ZETA NETWORK GROUP | $1.83 | 1,114,000 | -91.40% | 1.97 | 1.82 | 2.92 | 12.64 | 20.58 | 42.12 | 11.87 | 11.79 | 54.68 | 54.04 | -0.46 | -0.68 | 0.22 | 1.49 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.02 | 88,500 | 17.37% | 1.03 | 1.05 | 1.15 | 1.88 | 18.60 | 35.14 | 40.61 | 34.58 | 60.74 | 49.81 | -0.05 | -0.07 | 0.01 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $6.56 | 90,000 | -35.71% | 7.36 | 7.47 | 7.17 | 11.95 | 242.87 | 31.07 | 49.68 | 56.77 | 20.00 | 30.76 | -0.21 | -0.19 | -0.01 | 1.08 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.33 | 25,200 | -16.83% | 3.72 | 3.86 | 3.36 | 3.41 | 9.81 | 43.75 | 33.20 | 41.15 | 0.00 | 14.11 | 0.03 | 0.13 | -0.10 | 0.73 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $8.34 | 20,400 | -18.40% | 8.21 | 7.38 | 6.71 | 8.03 | 17.62 | 56.05 | 35.46 | 35.62 | 18.17 | 22.31 | 0.56 | 0.44 | 0.11 | 0.98 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.57 | 38,300 | -10.09% | 1.75 | 1.85 | 1.57 | 1.72 | 2.73 | 43.58 | 2.17 | 2.95 | 0.00 | 0.00 | 0.00 | 0.07 | -0.07 | 1.11 | ||
| NCNA | NUCANA PLC | $5.14 | 167,000 | -18.54% | 5.61 | 4.89 | 4.23 | 8.76 | 85.60 | 51.10 | 48.40 | 52.45 | 36.94 | 42.22 | 0.30 | 0.23 | 0.08 | 1.05 | ||
| TC | TOKEN CAT LTD | $16.65 | 19,800 | 6.45% | 14.93 | 14.41 | 13.57 | 14.54 | 15.30 | 64.13 | 80.05 | 78.95 | 95.58 | 89.62 | 0.63 | 0.34 | 0.29 | 0.34 | ||
| LGHL | LION GROUP HOLDING LTD | $1.22 | 203,000 | 107.14% | 1.34 | 1.35 | 1.65 | 2.32 | 3.87 | 39.09 | 16.32 | 17.96 | 35.26 | 40.58 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.98 | 41,000 | 45.39% | 3.95 | 4.31 | 5.19 | 9.21 | 27.73 | 41.78 | 12.90 | 11.73 | 20.29 | 20.00 | -0.44 | -0.49 | 0.05 | 0.82 | ||
| XHG | XCHANGE TECINC | $1.10 | 10,700 | 46.58% | 1.21 | 1.32 | 1.27 | 1.32 | 6.97 | 38.79 | 8.35 | 9.40 | 3.41 | 4.84 | -0.05 | -0.02 | -0.03 | 0.57 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 355,000 | 770.10% | 1.42 | 1.39 | 1.49 | 1.88 | 2.48 | 50.81 | 47.29 | 41.86 | 59.48 | 54.52 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.50 | 628,000 | 63.12% | 25.47 | 24.73 | N/A | N/A | N/A | 45.51 | 50.25 | 50.88 | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| ZGM | ZENTA GROUP CO LTD | $3.50 | 143,000 | -90.48% | 3.63 | 3.66 | N/A | N/A | N/A | 51.34 | 31.07 | 24.24 | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| STKE | SOL STRATEGIES INC | $3.21 | 290,000 | 1.05% | 3.96 | 4.50 | N/A | N/A | N/A | 23.85 | 9.63 | 11.87 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| AEC | ANFIELD ENERGY INC | $10.81 | 377,000 | -17.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.19 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.04 | 150 | -99.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| KNRX | KNOREX LTD | $1.84 | 96,000 | -71.17% | 2.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.54 | ||
| MAMK | MAXSMAKING INC | $2.79 | 1,382,000 | 1,203.77% | 2.88 | 2.68 | 2.41 | N/A | N/A | 51.68 | 24.32 | 44.22 | 29.11 | 44.49 | 0.13 | 0.14 | -0.00 | 0.45 | ||
| DKI | DARKIRIS INC | $0.81 | 155,000 | -51.56% | 0.86 | 3.60 | N/A | N/A | N/A | 31.71 | 0.98 | 0.77 | 2.21 | 1.50 | -1.46 | -1.20 | -0.26 | -1.47 | ||
| TLNC | TALON CAPITAL CORP | $9.97 | 72,000 | 128.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BDCIU | BTC DEVELOPMENT CORP | $10.27 | 5,500 | 111.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FRMI | FERMI INC | $29.66 | 3,799,000 | -11.96% | 28.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.92 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.76 | 91,000 | -63.31% | 0.92 | 1.06 | 1.22 | N/A | N/A | 29.14 | 5.67 | 6.54 | 3.83 | 15.71 | -0.13 | -0.11 | -0.02 | 1.56 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.44 | 23,800 | 621.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CCHH | CCH HOLDINGS LTD | $4.77 | 79,000 | 172.41% | 4.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.58 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $40.46 | 2,883,000 | 31.34% | 44.12 | 42.12 | N/A | N/A | N/A | 84.84 | 54.82 | 58.58 | N/A | N/A | N/A | N/A | N/A | 11.48 | ||
| GLIBA | GCI LIBERTY INC | $36.13 | 24,200 | -9.02% | 36.62 | 36.53 | 36.42 | N/A | N/A | 46.45 | 42.48 | 43.46 | 48.83 | 48.36 | 0.10 | 0.14 | -0.04 | 0.88 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $16.88 | 321,000 | 43.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.26 | 398,000 | 12.43% | 43.36 | 41.83 | N/A | N/A | N/A | 57.83 | 61.89 | 65.13 | 23.07 | 29.69 | N/A | N/A | N/A | -0.57 | ||
| NSRX | NASUS PHARMA LTD | $7.92 | 3,000 | -25.00% | 7.50 | 7.48 | N/A | N/A | N/A | 54.11 | 87.11 | 81.40 | 98.50 | 98.27 | N/A | N/A | N/A | -0.63 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.69 | 382,000 | 37.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PTRN | PATTERN GROUP INC | $13.81 | 622,000 | -7.72% | 13.99 | 13.99 | N/A | N/A | N/A | 16.27 | 56.19 | 62.56 | N/A | N/A | N/A | N/A | N/A | 2.25 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.27 | 80,000 | 561.16% | 24.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| AAUC | ALLIED GOLD CORP | $19.30 | 836,000 | 64.57% | 18.65 | 17.90 | 15.46 | N/A | N/A | 64.00 | 84.76 | 84.19 | 48.43 | 45.02 | 1.07 | 0.99 | 0.08 | 0.51 | ||
| LFS | LEIFRAS CO LTD | $3.46 | 88,000 | -36.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.37 | ||
| BUUU | BUUU GROUP LTD | $8.40 | 2,500 | -67.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $4.10 | 1,516,000 | -65.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LATAU | GALATA ACQUISITION CORP II | $10.07 | 27,800 | 2,216.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| MTEX | MANNATECH INC | $8.88 | 9,100 | -66.54% | 9.04 | 8.93 | 8.81 | 8.96 | 9.95 | 49.53 | 23.48 | 32.44 | 40.25 | 58.61 | 0.12 | 0.10 | 0.02 | 0.23 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $23.42 | 203,000 | 25.31% | 23.19 | 23.90 | N/A | N/A | N/A | 47.05 | 74.84 | 70.64 | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.07 | 21,200 | -20.00% | 1.17 | 1.24 | 2.32 | N/A | N/A | 34.85 | 12.19 | 11.54 | 0.00 | 0.00 | -0.32 | -0.41 | 0.09 | 0.45 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.82 | 186,000 | -21.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.92 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.99 | 2,700 | -98.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.29 | 13,600 | -3.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.41 | 438,000 | 177.22% | 3.42 | 3.32 | 3.26 | N/A | N/A | 52.50 | 69.30 | 75.40 | 75.36 | 89.32 | 0.05 | 0.02 | 0.03 | 2.39 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 17,800 | 836.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| THH | TRYHARD HOLDINGS LTD | $7.71 | 1,701,000 | -12.09% | 7.42 | 7.26 | N/A | N/A | N/A | 12.10 | 61.40 | 62.33 | 98.94 | 99.65 | N/A | N/A | N/A | -0.80 | ||
| RYOJ | RYOJBABA CO LTD | $4.76 | 28,712,000 | 367.17% | 2.31 | 2.21 | N/A | N/A | N/A | 82.02 | 42.75 | 23.65 | 74.20 | 53.68 | N/A | N/A | N/A | -1.89 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $11.16 | 21,853,000 | 167.41% | 11.23 | N/A | N/A | N/A | N/A | 73.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.24 | ||
| OMDA | OMADA HEALTH INC | $24.94 | 227,000 | -35.51% | 23.87 | 23.33 | 22.46 | N/A | N/A | 63.71 | 81.08 | 76.51 | 92.78 | 93.19 | 0.68 | 0.49 | 0.19 | 0.69 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.40 | 190,000 | 80.95% | 15.69 | 15.57 | N/A | N/A | N/A | 45.06 | 83.06 | 77.44 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.32 | 55,000 | 497.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.00 | 294,000 | 87.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LGN | LEGENCE CORP | $33.64 | 404,000 | -48.14% | 31.84 | 31.85 | N/A | N/A | N/A | 61.88 | 82.93 | 68.75 | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.96 | 400 | -99.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CTW | CTW CAYMAN | $2.33 | 81,000 | 283.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| KLAR | KLARNA GROUP PLC | $35.48 | 3,569,000 | 29.12% | 39.81 | 40.27 | N/A | N/A | N/A | 32.77 | 22.15 | 31.34 | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.22 | 12,900 | -92.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.35 | 31,500 | -31.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| ELVR | SAYONA MINING LTD | $27.62 | 140,000 | 6.87% | 27.25 | 25.07 | N/A | N/A | N/A | 57.69 | 70.81 | 78.79 | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| NTSK | NETSKOPE INC | $22.81 | 1,060,000 | 3.62% | 22.51 | 23.03 | N/A | N/A | N/A | 72.89 | 53.05 | 48.35 | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.19 | 922,000 | -81.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| BRBI | BRBI BR PARTNERS SA | $13.78 | 24,400 | -2.40% | 13.16 | 14.62 | N/A | N/A | N/A | 27.78 | 53.09 | 37.70 | N/A | N/A | N/A | N/A | N/A | 3.10 | ||
| GEMI | GEMINI SPACE STATION INC | $20.52 | 2,599,000 | 29.82% | 23.77 | 23.88 | N/A | N/A | N/A | 34.97 | 10.79 | 17.93 | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 1,400 | -98.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VIA | VIA TRANSPORTATION INC | $49.13 | 157,000 | 0.00% | 47.21 | 47.90 | N/A | N/A | N/A | 67.50 | 60.95 | 48.47 | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| YMT | YIMUTIAN INC | $1.53 | 15,400 | -16.30% | 1.69 | 1.84 | N/A | N/A | N/A | 24.08 | 12.06 | 7.92 | 66.58 | 69.88 | N/A | N/A | N/A | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.