Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.04 | 6.88% | -15.13% | -27.21% | -72.34% | -98.78% | -98.84% | N/A | N/A | N/A | $737.00 | $3.65 | 99.45% | 10.68% | 0.26 | 17,000 | -10.53% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.15 | -7.64% | -1.36% | -30.95% | -55.93% | -63.66% | -86.70% | -99.12% | N/A | N/A | $1.18 | $0.11 | 87.71% | 27.19% | 0.78 | 2,517,000 | -64.55% |
| OGEN | ORAGENICS INC | $1.14 | 0.88% | -11.63% | -12.31% | -13.64% | -77.65% | -88.04% | -99.68% | -99.87% | -99.99% | $18.90 | $1.02 | 93.97% | 11.76% | 0.98 | 18,500 | -66.36% |
| VCIG | VCI GLOBAL LTD | $1.14 | -1.72% | -36.67% | -81.85% | -96.02% | -99.32% | -99.93% | N/A | N/A | N/A | $4.64k | $1.11 | 99.98% | 2.70% | -14.93 | 951,000 | 10.45% |
| CHR | CHEER HOLDING INC | $0.07 | -45.59% | -38.33% | -55.69% | -95.96% | -94.33% | -97.23% | -99.51% | -99.73% | N/A | $3.45 | $0.07 | 97.86% | 12.12% | 0.43 | 896,712,000 | 867.88% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.83 | -1.08% | -24.69% | -40.00% | -93.95% | -99.01% | N/A | N/A | N/A | N/A | $560.00 | $1.71 | 99.67% | 7.02% | 0.92 | 56,000 | -44.00% |
| AUUD | AUDDIA INC | $1.18 | 0.00% | -9.92% | -43.00% | -67.76% | -67.04% | -88.53% | -99.74% | N/A | N/A | $14.60 | $1.16 | 91.92% | 1.72% | 1.15 | 33,000 | -71.05% |
| YDKG | YUEDA DIGITAL HOLDING | $0.05 | 2.00% | 2.00% | -98.55% | -98.10% | -93.78% | -90.56% | -98.14% | -98.90% | -99.95% | $6.69 | $0.04 | 99.24% | 27.50% | 0.68 | 81,178,000 | -4.93% |
| MSPR | MSP RECOVERY INC | $0.48 | -27.86% | -20.17% | -52.10% | -92.22% | -96.47% | -97.53% | -99.99% | -100.00% | N/A | $35.00 | $0.20 | 98.63% | 144.39% | 0.43 | 25,428,000 | -91.31% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.58 | -1.15% | -14.00% | -55.36% | -84.91% | -93.81% | -99.98% | -100.00% | -100.00% | -100.00% | $11.58k | $2.50 | 99.98% | 3.20% | 0.06 | 101,000 | 12.22% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.45 | 0.69% | -0.68% | -80.67% | -94.38% | -97.53% | -99.90% | -100.00% | -99.84% | N/A | $1.84k | $1.22 | 99.92% | 18.85% | -6.52 | 580,000 | -37.90% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.45 | -5.48% | -6.25% | -55.77% | -95.68% | -92.60% | -99.43% | N/A | N/A | N/A | $844.63 | $2.79 | 99.59% | 23.88% | 0.74 | 38,400 | -83.87% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.51 | 1.34% | -40.08% | -98.80% | -99.25% | -96.45% | -99.38% | -99.98% | N/A | N/A | $274.50 | $1.39 | 99.45% | 8.63% | 3.42 | 2,828,000 | -18.92% |
| OP | OCEANPAL INC | $1.28 | -5.19% | -20.00% | -3.03% | -56.27% | -92.69% | -96.70% | -99.88% | N/A | N/A | $79.25 | $1.07 | 98.38% | 19.63% | 0.29 | 229,000 | 69.63% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.82 | 0.21% | -12.36% | 0.63% | -10.91% | -96.23% | -96.93% | N/A | N/A | N/A | $364.00 | $3.86 | 98.68% | 25.03% | 0.51 | 11,600 | -78.52% |
| REVB | REVELATION BIOSCIENCES INC | $1.08 | -1.82% | -15.63% | -24.48% | -58.30% | -87.59% | -97.43% | -99.99% | -100.00% | N/A | $60.48 | $1.03 | 98.21% | 4.85% | 1.03 | 143,000 | -4.67% |
| ADTX | ADITXT INC | $5.70 | 9.62% | -55.95% | -92.64% | -94.39% | -97.71% | -99.96% | -100.00% | -100.00% | N/A | $12.38k | $5.11 | 99.95% | 11.55% | 0.52 | 104,000 | -18.75% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -20.79% | -97.87% | -97.59% | -99.41% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| WTO | UTIME LTD | $0.05 | 0.00% | 2.04% | -95.80% | -95.69% | -97.44% | -98.73% | -99.99% | N/A | N/A | $4.40 | $0.04 | 98.86% | 21.95% | 0.89 | 57,696,000 | -35.95% |
| ZNB | ZETA NETWORK GROUP | $1.06 | 0.00% | -24.29% | -36.14% | -93.94% | -95.76% | -99.74% | -99.96% | -100.00% | -100.00% | $435.00 | $1.03 | 99.76% | 2.91% | 1.50 | 522,000 | -34.59% |
| NIVF | NEWGENIVF GROUP LTD | $0.55 | -13.25% | -52.26% | -68.57% | -75.45% | -96.89% | -99.92% | -99.99% | N/A | N/A | $947.00 | $0.52 | 99.94% | 6.59% | 0.51 | 2,171,000 | 141.76% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.07 | 2.01% | -5.79% | -45.00% | -58.26% | -96.24% | -99.50% | N/A | N/A | N/A | $1.97k | $2.40 | 99.79% | 69.58% | 1.05 | 1,500 | -63.41% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.53 | 2.41% | -6.90% | -16.59% | -20.77% | -60.78% | -90.18% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 93.99% | 10.60% | 0.99 | 25,700 | -50.10% |
| STKH | STEAKHOLDER FOODS LTD | $2.35 | 5.62% | -32.28% | -41.54% | -64.61% | -90.27% | -97.74% | -99.70% | N/A | N/A | $112.00 | $2.13 | 97.90% | 10.33% | 0.85 | 66,000 | -96.51% |
| TC | TOKEN CAT LTD | $18.25 | 1.45% | 18.66% | 35.69% | 44.84% | 60.09% | 1.24% | -99.25% | -98.12% | N/A | $39.00 | $9.20 | 53.21% | 98.37% | 0.31 | 8,300 | 124.32% |
| NCNA | NUCANA PLC | $3.80 | 4.68% | -3.80% | -25.20% | -55.29% | -98.27% | -98.76% | -99.93% | -99.98% | N/A | $332.00 | $2.78 | 98.86% | 36.69% | 1.05 | 87,000 | -2.25% |
| RDHL | REDHILL BIOPHARMA LTD | $1.11 | 2.78% | -23.97% | -44.22% | -9.76% | -47.02% | -86.82% | -99.82% | -99.99% | -99.99% | $8.75 | $1.04 | 87.31% | 6.73% | 1.11 | 27,013,000 | 2,290.53% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.16 | 2.65% | -20.00% | -14.39% | -27.50% | -60.00% | -67.42% | -98.60% | -99.58% | -99.72% | $6.18 | $1.13 | 81.23% | 2.65% | 0.91 | 27,200 | -74.81% |
| NAAS | NAAS TECHNOLOGY INC | $3.59 | 7.78% | -0.03% | -5.30% | 33.92% | -30.45% | -92.42% | -99.78% | -99.96% | N/A | $55.84 | $1.96 | 93.57% | 83.11% | 0.75 | 31,500 | 142.31% |
| XHG | XCHANGE TECINC | $0.89 | 4.71% | -11.88% | -33.08% | -27.64% | -63.19% | -98.16% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.61% | 9.47% | 0.59 | 23,400 | 67.14% |
| LGHL | LION GROUP HOLDING LTD | $0.81 | 12.50% | -22.86% | -40.88% | -65.24% | -69.78% | -91.45% | -99.98% | -99.99% | N/A | $16.40 | $0.71 | 95.06% | 14.08% | 0.69 | 108,000 | -28.95% |
| KNRX | KNOREX LTD | $1.80 | -2.70% | -13.46% | -40.79% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.75 | 55.00% | 2.86% | 3.02 | 12,600 | -63.79% |
| FRMI | FERMI INC | $26.45 | -0.64% | -7.87% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $18.70 | 28.49% | 41.44% | -0.30 | 3,064,000 | -6.16% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.04 | 0.20% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.10% | 1.01% | 0.03 | 27,800 | -43.27% |
| GLIBA | GCI LIBERTY INC | $35.09 | -5.21% | -3.49% | -3.31% | 7.01% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 9.89% | 25.32% | 0.68 | 89,500 | 202.36% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.32 | 0.09% | -2.75% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.95% | 7.50% | 0.52 | 911,000 | 157.34% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.15 | 0.10% | -2.03% | -1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 2.31% | 1.30% | 0.15 | 27,800 | -85.13% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.53 | 1.20% | 8.58% | 4.55% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 29.72% | 39.01% | 2.07 | 4,300 | -82.23% |
| AEC | ANFIELD ENERGY INC | $7.28 | -2.28% | -8.54% | -15.25% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 41.71% | 21.33% | -1.13 | 78,000 | -22.00% |
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 2.54% | 0.50% | -0.08 | 180,000 | -46.11% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.71 | -3.27% | -8.92% | -11.64% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $33.00 | 28.40% | 2.15% | 1.60 | 109,000 | 21.11% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.61 | 13.83% | 4.30% | -14.94% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 48.14% | 15.25% | -5.46 | 546,000 | 205.03% |
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 0.00% | 0.10% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.73% | 0.50% | 0.20 | 196,000 | 90.29% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $5.84 | -3.84% | 8.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.66 | 29.21% | 59.56% | 0.93 | 110,000 | 78.86% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.33 | 10.72% | -0.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $41.00 | 10.17% | 17.88% | 1.59 | 10,250,000 | -6.91% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.68 | -3.51% | -23.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 37.43% | 17.00% | -2.23 | 127,000 | 104.84% |
| GIW | GIGCAPITAL8 CORP | $9.94 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.93 | 4.33% | 0.10% | -0.12 | 6,000 | -96.43% |
| CTW | CTW CAYMAN | $2.40 | 8.11% | 1.27% | -1.64% | -45.95% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 50.82% | 40.35% | 0.83 | 52,000 | -22.39% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | 0.10% | 0.49% | 1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.00 | 0.10% | 1.80% | 0.11 | 9,500 | -94.89% |
| NSRX | NASUS PHARMA LTD | $7.55 | -5.63% | -2.58% | 7.09% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 24.42% | 27.97% | -0.67 | 3,200 | -27.27% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.00 | 1.95% | 0.60% | 0.04 | 34,800 | -68.36% |
| MCTA | CHARMING MEDICAL LTD | $22.60 | 2.63% | 18.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.24 | $4.30 | 27.66% | 425.58% | 1.52 | 82,000 | -24.07% |
| RYOJ | RYOJBABA CO LTD | $4.13 | 1.10% | -17.56% | 81.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 63.87% | 127.92% | -2.17 | 45,400 | 66.30% |
| LATAU | GALATA ACQUISITION CORP II | $10.06 | 0.10% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.30% | 0.80% | -0.04 | 75,000 | N/A |
| GEMI | GEMINI SPACE STATION INC | $16.87 | 3.56% | -11.95% | -33.29% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $16.23 | 63.24% | 3.94% | 3.20 | 1,403,000 | -21.31% |
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.70% | 0.20% | 0.02 | 10,100 | 3,940.00% |
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.20% | 0.40% | 0.02 | 4,200 | N/A |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| DLXY | DELIXY HOLDINGS LTD | $1.03 | -0.19% | 10.75% | 27.95% | -78.09% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 85.61% | 60.94% | 0.86 | 50,000 | -43.82% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.16 | -4.34% | -17.58% | 22.34% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 62.76% | 104.00% | 0.83 | 663,000 | -15.33% |
| STKE | SOL STRATEGIES INC | $3.05 | 7.02% | -16.67% | -31.46% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.82 | 77.64% | 8.16% | 3.27 | 150,000 | -59.79% |
| PTRN | PATTERN GROUP INC | $18.04 | 7.32% | 6.68% | 24.16% | N/A | N/A | N/A | N/A | N/A | N/A | $18.95 | $12.00 | 4.80% | 50.33% | 2.52 | 944,000 | 92.65% |
| MGN | MEGAN HOLDINGS LTD | $1.61 | -0.62% | -8.52% | -41.03% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.50 | 81.34% | 7.33% | 1.71 | 22,600 | -54.53% |
| BTQ | BTQ TECHNOLOGIES CORP | $7.29 | 17.01% | -8.30% | -19.89% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 54.44% | 47.57% | 5.62 | 3,322,000 | -6.05% |
| TCGL | TECHCREATE GROUP LTD | $4.95 | 1.02% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.95 | 8.84% | 25.32% | 2.25 | 173,000 | -21.72% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 2.22 | 0 | N/A |
| KLAR | KLARNA GROUP PLC | $36.68 | -0.62% | -2.29% | -13.20% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.01 | 22.75% | 4.77% | 2.26 | 1,417,000 | -6.84% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.92 | -4.39% | -4.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.81 | 39.69% | 2.89% | 0.85 | 88,000 | -54.64% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 3.77% | 186.00% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.43 | 0 | N/A |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.69 | 1.08% | -9.10% | -11.25% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 21.85% | 735.53% | 8.59 | 787,000 | -48.22% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| CCHH | CCH HOLDINGS LTD | $4.58 | 2.69% | 2.23% | 23.12% | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 44.48% | 30.86% | -7.24 | 38,000 | -70.99% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.83 | 3.38% | 6.21% | 4.85% | N/A | N/A | N/A | N/A | N/A | N/A | $46.04 | $28.63 | 0.46% | 60.08% | -0.09 | 396,000 | -8.76% |
| ALISU | CALISA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | 0.02 | 6,400 | -18.99% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.79 | -1.39% | 6.28% | -1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 10.87% | 7.45% | 0.28 | 17,400 | -70.81% |
| BDCI | BTC DEVELOPMENT CORP | $10.17 | 0.30% | 0.39% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.55% | 0.79% | 0.11 | 439,000 | -12.20% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.75 | 0.15% | 1.87% | 7.78% | N/A | N/A | N/A | N/A | N/A | N/A | $27.33 | $23.50 | 2.10% | 13.83% | -0.01 | 335,000 | -33.53% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 207.79% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.00 | 0 | N/A |
| DNMXU | DYNAMIX CORP III | $10.15 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.12 | 0.10% | 0.30% | 0.06 | 99,000 | -72.80% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.17 | -0.20% | -0.29% | 1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.78% | 1.70% | -0.04 | 54,000 | N/A |
| Q | QNITY ELECTRONICS INC | $99.65 | -1.25% | 2.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $93.38 | 5.46% | 6.71% | -3.43 | 7,107,000 | 20.85% |
| ZGM | ZENTA GROUP CO LTD | $2.49 | -11.70% | -14.73% | -38.52% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 44.79% | 24.50% | 1.18 | 93,000 | 30.99% |
| DKI | DARKIRIS INC | $0.54 | 1.71% | -23.46% | -46.50% | -90.24% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.49 | 96.43% | 9.18% | -0.19 | 190,000 | -53.09% |
| MTEX | MANNATECH INC | $9.06 | 1.23% | 2.48% | 0.67% | 13.39% | -10.39% | 6.59% | -58.59% | -45.02% | -67.22% | $16.49 | $7.50 | 45.06% | 20.80% | 0.26 | 8,400 | -82.72% |
| LBRX | LB PHARMACEUTICALS INC | $16.20 | -1.82% | 3.51% | 7.00% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 20.00% | 21.26% | 0.67 | 52,400 | -54.43% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.10% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.95 | 0.10% | 1.01% | -0.06 | 6,000 | 29,900.00% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.00 | -1.48% | -3.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $15.00 | 23.30% | 6.67% | -5.22 | 164,000 | -32.23% |
| VIA | VIA TRANSPORTATION INC | $52.67 | 4.13% | -0.74% | 12.23% | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 6.46% | 21.08% | 0.89 | 62,700 | -45.00% |
| BRBI | BRBI BR PARTNERS SA | $14.18 | 1.21% | -1.89% | 6.30% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.84% | 16.71% | 2.69 | 9,900 | -27.21% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.52 | 0.14% | -0.24% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.45% | 4.21% | 0.10 | 22,700 | -83.90% |
| OMDA | OMADA HEALTH INC | $23.30 | -8.12% | -7.54% | 4.06% | 34.45% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 17.96% | 64.78% | 0.83 | 1,740,000 | 157.78% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.41 | -1.46% | -20.74% | -33.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.40 | 94.70% | 1.00% | 5.69 | 234,000 | -59.79% |
| CBK | COMMERCIAL BANCGROUP INC | $24.38 | -0.49% | -1.02% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 5.83% | 4.37% | 0.56 | 36,700 | 33.94% |
| STUB | STUBHUB HOLDINGS INC | $18.13 | 5.90% | -7.50% | 7.15% | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 31.17% | 12.54% | 1.31 | 2,762,000 | 20.45% |
| TGHL | GROWHUB LTD | $0.65 | -0.62% | -18.02% | -61.32% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.60 | 84.80% | 7.13% | -2.16 | 21,900 | -48.23% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.51 | 0.00% | -1.13% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.78% | 1.55% | 0.08 | 134,000 | -28.34% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.56 | 11.43% | 19.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $1.02 | 69.94% | 52.94% | 7.97 | 294,000 | 58.06% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | 0.03 | 1,100 | 175.00% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.62 | -8.55% | -17.33% | -31.87% | -58.39% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.61 | 88.52% | 1.14% | 1.51 | 44,000 | -27.87% |
| ACCL | ACCO GROUP HOLDINGS LTD | $4.02 | 0.50% | 35.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 19.60% | 89.00% | -0.39 | 34,500 | -90.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.