Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTLE | PTL LTD | $0.19 | 1.65% | 5.11% | 1.09% | -6.57% | -85.55% | N/A | N/A | N/A | N/A | $15.78 | $0.14 | 98.83% | 31.21% | -0.16 | 410,000 | -57.16% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.55 | 1.31% | 6.90% | 11.51% | -4.91% | -61.92% | -79.61% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.55% | 23.02% | 0.62 | 618,000 | 930.00% |
| SPRC | SCISPARC LTD | $4.47 | 142.93% | 146.96% | -1.54% | -29.75% | -42.63% | -26.02% | -98.98% | -99.92% | N/A | $37.59 | $1.75 | 88.11% | 155.43% | 0.77 | 122,880,000 | 2,210.64% |
| LICN | LICHEN INTERNATIONAL LTD | $4.66 | -4.12% | -8.63% | 2.42% | 12.83% | 15.92% | -98.83% | N/A | N/A | N/A | $462.00 | $2.60 | 98.99% | 79.23% | 1.32 | 153,000 | 874.52% |
| AKAN | AKANDA CORP | $3.45 | 1.62% | 5.50% | -17.62% | -15.73% | -27.84% | -52.41% | -99.74% | N/A | N/A | $8.69 | $2.91 | 60.29% | 18.68% | 1.14 | 259,000 | 1,862.12% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.35 | 4.69% | 13.18% | -14.32% | -41.84% | -55.44% | -89.18% | N/A | N/A | N/A | $63.63 | $2.81 | 94.74% | 19.22% | 1.02 | 92,000 | -24.59% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.07 | -4.35% | -5.71% | -83.33% | -97.64% | -97.14% | N/A | N/A | N/A | N/A | $7.00 | $0.06 | 99.06% | 4.76% | 0.88 | 21,251,000 | 10.05% |
| GSIW | GARDEN STAGE LTD | $0.14 | -17.06% | 38.24% | 19.49% | -90.47% | -68.87% | -94.05% | N/A | N/A | N/A | $8.35 | $0.09 | 98.31% | 65.88% | 1.11 | 9,486,000 | -24.95% |
| BLMZ | BLOOMZ INC | $0.16 | 0.00% | 0.62% | -18.09% | 10.14% | -37.07% | -89.94% | N/A | N/A | N/A | $1.55 | $0.06 | 89.48% | 171.67% | 0.70 | 416,000 | 9.47% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.03 | 0.00% | 0.98% | 3.00% | -0.96% | -11.21% | -31.79% | -98.52% | -99.96% | N/A | $1.83 | $0.89 | 43.72% | 16.38% | 0.54 | 46,400 | -3.33% |
| JXG | JX LUXVENTURE GROUP INC | $0.95 | 0.32% | -1.75% | 1.38% | -61.10% | -57.17% | -85.38% | -97.32% | -98.68% | -99.96% | $8.40 | $0.55 | 88.65% | 72.64% | 0.85 | 23,600 | -57.63% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.72 | -1.85% | 16.61% | 12.73% | -26.92% | -35.19% | -95.02% | -99.94% | N/A | N/A | $91.93 | $2.36 | 95.95% | 57.63% | 0.50 | 89,500 | -20.09% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.65 | -29.29% | -29.75% | -45.63% | -48.24% | -63.03% | -91.45% | -99.20% | -99.98% | N/A | $8.33 | $0.62 | 92.23% | 4.52% | 1.55 | 3,039,000 | -1.90% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | -4.26% | 21.62% | -16.67% | -97.87% | -96.31% | -93.33% | N/A | N/A | N/A | $3.35 | $0.04 | 98.66% | 28.57% | 0.15 | 27,186,000 | -43.28% |
| PRFX | PAINREFORM LTD | $1.37 | -0.72% | 0.74% | 2.24% | -20.35% | -52.92% | -56.92% | -99.13% | -99.90% | N/A | $16.63 | $1.25 | 91.76% | 9.60% | 0.92 | 69,000 | -25.81% |
| AEMD | AETHLON MEDICAL INC | $0.75 | -0.13% | 15.82% | -35.56% | -57.40% | -74.95% | -75.20% | -98.94% | -99.36% | -99.99% | $8.44 | $0.60 | 91.07% | 25.67% | 0.81 | 284,000 | 14.06% |
| CISS | C3IS INC | $2.43 | -8.30% | 11.98% | -26.36% | -36.72% | -43.36% | -85.79% | N/A | N/A | N/A | $18.75 | $2.03 | 87.04% | 19.70% | 0.55 | 9,401,000 | 2,865.62% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.15 | -4.46% | -1.96% | -92.27% | -86.84% | -83.70% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 99.16% | 29.31% | 0.26 | 1,591,000 | -1.85% |
| MSPR | MSP RECOVERY INC | $1.28 | -6.57% | -34.02% | -65.56% | -87.21% | -89.31% | -95.46% | -99.98% | -100.00% | N/A | $35.00 | $1.21 | 96.34% | 5.79% | 0.41 | 11,168,000 | 206.64% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.71 | -10.26% | 1.50% | -17.38% | -84.35% | -86.12% | -98.63% | N/A | N/A | N/A | $1.24k | $1.50 | 99.78% | 80.67% | 1.05 | 116,000 | 45.91% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.49 | 3.47% | 7.97% | -19.89% | -81.58% | -76.93% | -97.63% | -99.98% | N/A | N/A | $74.70 | $1.25 | 98.01% | 19.20% | 0.81 | 290,000 | 229.55% |
| TAOP | TAOPING INC | $3.11 | 3.08% | -6.61% | -8.80% | -22.44% | -64.74% | -81.71% | -98.37% | -99.63% | -99.85% | $29.40 | $2.82 | 89.42% | 10.28% | 0.89 | 30,600 | -45.74% |
| AUUD | AUDDIA INC | $2.05 | -1.44% | 5.67% | -9.29% | -55.72% | -59.80% | -85.68% | -99.69% | N/A | N/A | $14.60 | $1.85 | 85.96% | 10.81% | 1.13 | 71,600 | -17.70% |
| AGMH | AGM GROUP HOLDINGS INC | $2.37 | 1.28% | 2.16% | 11.27% | 6.28% | -55.11% | -96.92% | -97.61% | -99.69% | N/A | $109.50 | $1.09 | 97.84% | 117.43% | 0.61 | 99,000 | 17.86% |
| CNEY | CN ENERGY GROUP INC | $2.16 | -2.70% | -1.37% | -3.14% | -19.40% | -50.40% | -77.89% | -99.87% | N/A | N/A | $31.75 | $1.56 | 93.20% | 38.46% | 1.06 | 36,700 | -63.66% |
| OGEN | ORAGENICS INC | $1.26 | -3.08% | 10.53% | 14.55% | -71.17% | -84.33% | -91.62% | -99.76% | -99.90% | -100.00% | $18.90 | $1.02 | 93.33% | 23.53% | 0.92 | 96,000 | -33.33% |
| AEON | AEON BIOPHARMA INC | $0.75 | -4.10% | 1.22% | -0.93% | -2.22% | 2.47% | -98.53% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.35% | 99.47% | 0.22 | 31,400 | -34.17% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.13 | -2.27% | 0.00% | -65.14% | -59.81% | -68.07% | -90.58% | -99.40% | N/A | N/A | $1.47 | $0.11 | 91.24% | 13.16% | 0.74 | 2,069,000 | -40.89% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.39 | -0.71% | 4.51% | -71.28% | -95.72% | -98.03% | -99.95% | -100.00% | N/A | N/A | $3.17k | $1.10 | 99.96% | 26.36% | 0.56 | 642,000 | -41.85% |
| REVB | REVELATION BIOSCIENCES INC | $1.55 | -1.90% | -37.25% | -42.80% | -34.60% | -82.78% | -96.43% | -99.99% | N/A | N/A | $60.48 | $1.50 | 97.44% | 3.33% | 0.99 | 371,000 | -20.56% |
| JFBR | JEFFS' BRANDS LTD | $4.76 | 7.21% | 8.18% | -15.30% | -13.92% | -78.29% | -90.39% | -99.72% | N/A | N/A | $101.33 | $3.40 | 95.30% | 40.00% | 0.33 | 86,000 | 84.95% |
| CJET | CHIJET MOTOR COMPANY INC | $0.09 | -19.13% | -20.51% | -94.50% | -93.96% | -91.98% | -96.61% | -99.97% | N/A | N/A | $2.99 | $0.08 | 96.89% | 19.23% | 0.23 | 10,859,000 | -78.88% |
| OP | OCEANPAL INC | $1.29 | 5.74% | 6.61% | -45.34% | -98.22% | -94.65% | -96.71% | -99.93% | N/A | N/A | $79.25 | $1.07 | 98.37% | 20.56% | 0.22 | 555,000 | 155.76% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.13 | 1.28% | 7.22% | 6.77% | -98.16% | -96.15% | -96.91% | N/A | N/A | N/A | $364.00 | $3.86 | 98.59% | 32.94% | 0.48 | 90,000 | 41.96% |
| BON | BON NATURAL LIFE LTD | $1.84 | 0.00% | -4.66% | 34.31% | 23.49% | -87.99% | -95.98% | -99.65% | N/A | N/A | $73.75 | $1.14 | 97.51% | 61.40% | 0.22 | 122,000 | -42.99% |
| BINI | BOLLINGER INNOVATIONS INC | $0.06 | -9.09% | -41.18% | -87.85% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $1.33B | $0.06 | 100.00% | 0.00% | 1.14 | 39,632,000 | -20.59% |
| ZNB | ZETA NETWORK GROUP | $1.66 | -1.19% | -13.54% | -25.99% | -92.37% | -93.26% | -99.96% | -99.98% | -100.00% | -100.00% | $4.63k | $1.22 | 99.96% | 36.07% | 1.54 | 732,000 | -57.64% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | -10.32% | -21.53% | -99.07% | -95.89% | -97.84% | -99.52% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.09 | -0.82% | -2.68% | -21.01% | -56.75% | -97.82% | -97.86% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.30% | 13.54% | 0.49 | 108,000 | -44.33% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.77 | 3.65% | 1.36% | 19.53% | -57.86% | -98.20% | -99.60% | N/A | N/A | N/A | $1.97k | $2.40 | 99.61% | 223.92% | 1.08 | 7,300 | -38.66% |
| XHG | XCHANGE TECINC | $1.45 | -10.49% | 28.32% | 14.90% | 7.41% | -91.62% | -99.45% | -100.00% | -100.00% | N/A | $1.20k | $0.81 | 99.88% | 78.35% | 0.52 | 72,000 | -59.09% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.80 | 8.63% | 18.57% | -6.08% | -14.61% | -67.92% | -92.86% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.76% | 36.00% | 0.98 | 43,000 | 273.91% |
| NAAS | NAAS TECHNOLOGY INC | $3.84 | 8.17% | 26.73% | 28.86% | -8.13% | -76.00% | -93.00% | -99.77% | -99.96% | N/A | $74.40 | $1.96 | 94.84% | 95.92% | 0.70 | 222,000 | 117.65% |
| STKH | STEAKHOLDER FOODS LTD | $4.89 | -10.60% | -0.81% | -28.34% | -61.56% | -89.75% | -95.30% | -99.59% | N/A | N/A | $136.80 | $3.84 | 96.43% | 27.34% | 0.83 | 98,000 | -98.18% |
| LGHL | LION GROUP HOLDING LTD | $1.58 | 3.95% | -21.00% | -31.00% | -43.17% | -69.82% | -83.44% | -99.97% | -99.98% | N/A | $20.86 | $1.18 | 92.43% | 33.90% | 0.62 | 663,000 | -14.56% |
| NCNA | NUCANA PLC | $3.96 | -10.52% | 21.32% | 2.20% | -84.00% | -97.62% | -99.47% | -99.95% | -99.98% | N/A | $732.00 | $2.78 | 99.46% | 42.27% | 1.02 | 389,000 | -23.43% |
| RDHL | REDHILL BIOPHARMA LTD | $1.70 | 11.84% | 12.58% | 18.06% | -3.79% | -43.52% | -83.56% | -99.75% | -99.98% | -99.99% | $11.07 | $1.06 | 84.64% | 60.38% | 1.09 | 128,000 | 607.18% |
| TC | TOKEN CAT LTD | $14.97 | 1.18% | -11.78% | 25.81% | -7.61% | -6.43% | -55.79% | -98.00% | -98.67% | N/A | $86.00 | $9.20 | 82.59% | 62.73% | 0.31 | 24,500 | 59.09% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.60 | 1.59% | 3.57% | 0.31% | -29.74% | -52.46% | -53.09% | -98.37% | -99.96% | -99.60% | $6.18 | $1.40 | 74.19% | 13.93% | 0.85 | 48,400 | -31.83% |
| CTW | CTW CAYMAN | $1.90 | -1.04% | -5.47% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 61.07% | 11.11% | 0.30 | 13,000 | -18.75% |
| HTFL | HEARTFLOW INC | $31.76 | 1.73% | -5.14% | 5.97% | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 13.41% | 19.58% | 2.42 | 355,000 | 37.07% |
| AAUC | ALLIED GOLD CORP | $15.07 | -0.20% | -2.71% | 14.51% | 6.80% | N/A | N/A | N/A | N/A | N/A | $16.00 | $11.41 | 5.81% | 32.12% | -0.05 | 132,000 | -5.71% |
| PPCB | PROPANC BIOPHARMA INC | $2.21 | -0.90% | 27.75% | -62.22% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.60 | 76.39% | 38.13% | -3.37 | 788,000 | 515.63% |
| BUUU | BUUU GROUP LTD | $7.86 | -3.44% | 18.02% | 85.38% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 17.26% | 114.17% | 0.99 | 29,300 | 8.52% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.50 | -32.59% | -32.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $6.66 | 61.20% | 27.63% | N/A | 238,000 | -83.08% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.62 | 1.64% | 6.71% | -13.77% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 91.14% | 29.17% | 2.11 | 163,000 | 3.16% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.03 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.40% | 0.10% | -0.11 | 137,000 | 18.10% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $40.00 | -0.79% | -13.04% | 15.94% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 26.94% | 1,330.10% | 3.31 | 2,700 | -56.45% |
| AVBH | AVIDBANK HOLDINGS INC | $25.90 | -0.37% | 1.13% | 7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 2.56% | 12.85% | 0.78 | 37,600 | 39.26% |
| ELVR | SAYONA MINING LTD | $18.55 | 6.24% | -1.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.51 | $15.55 | 24.32% | 19.29% | -5.21 | 160,000 | 9.59% |
| THH | TRYHARD HOLDINGS LTD | $8.27 | 15.18% | 45.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 66.18% | 96.90% | 0.88 | 40,400 | 69.75% |
| STKE | SOL STRATEGIES INC | $6.26 | -0.79% | -18.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $5.95 | 54.11% | 5.21% | -12.71 | 532,000 | -0.56% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $6.55 | 6.16% | 57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $3.90 | 4.38% | 67.95% | 1.74 | 600,000 | -31.51% |
| LBRX | LB PHARMACEUTICALS INC | $16.31 | 3.36% | -5.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $15.05 | 19.46% | 8.37% | 2.31 | 164,000 | -13.23% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.18 | 1.60% | -0.31% | 9.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 56.14% | 40.71% | 4.38 | 379,000 | 58.58% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.60 | 10.17% | 4.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 27.78% | 42.86% | 4.16 | 184,000 | 1,796.91% |
| MAMK | MAXSMAKING INC | $2.57 | -5.90% | 29.15% | 3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 35.75% | 37.80% | 0.54 | 19,700 | 69.83% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 0.10% | 0.04% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | -0.10 | 29,600 | 1,641.18% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.06 | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | -0.02 | 238,000 | -63.33% |
| TLNCU | TALON CAPITAL CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | 0.38 | 2,000 | -81.48% |
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.07 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.00% | 0.70% | -0.11 | 150,000 | 3,954.05% |
| DKI | DARKIRIS INC | $7.90 | -1.37% | 47.66% | 115.26% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.36 | 47.33% | 135.12% | -3.49 | 1,065,000 | 290.11% |
| JLHL | JULONG HOLDING LTD | $4.19 | 0.84% | 3.46% | 10.26% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 33.49% | 37.38% | 0.37 | 8,100 | -53.71% |
| DLXY | DELIXY HOLDINGS LTD | $5.78 | 4.52% | 8.04% | 14.12% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 19.27% | 48.21% | 1.67 | 434,000 | 88.70% |
| MTEX | MANNATECH INC | $9.51 | 18.95% | 16.40% | 11.23% | 1.71% | -0.94% | 25.79% | -45.34% | -44.71% | -51.33% | $16.49 | $7.05 | 42.33% | 34.89% | 0.22 | 167,000 | 4,538.89% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 1.60% | 1.79% | 1.08% | -12.64% | -13.64% | 100.61% | -35.59% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.88 | -4.14% | -11.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.80 | $4.63 | 31.14% | 134.99% | 1.29 | 131,000 | -47.81% |
| TGHL | GROWHUB LTD | $1.96 | 1.55% | -7.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.77 | 53.88% | 10.73% | -6.75 | 17,000 | -73.02% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.43 | -0.69% | -23.21% | -87.43% | -92.77% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.39% | 65.38% | -4.07 | 919,000 | -37.48% |
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | N/A | 507,000 | -94.49% |
| MGRT | MEGA FORTUNE CO LTD | $4.20 | -0.36% | 17.32% | 24.26% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $1.50 | 8.70% | 180.00% | -3.44 | 13,700 | -23.03% |
| NSRX | NASUS PHARMA LTD | $8.13 | -0.06% | 1.69% | -5.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $7.51 | 18.67% | 8.15% | -0.72 | 22,700 | 886.96% |
| GSRFU | GSR IV ACQUISITION CORP | $10.10 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.00% | 0.90% | -0.01 | 219,000 | 13.47% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 0.10% | -0.10% | 0.30% | -0.57% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.91% | 0.80% | 0.03 | 3,400 | -99.27% |
| KOYNU | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.07 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.30% | 0.70% | -0.01 | 326,000 | 587.76% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.05 | -0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.50% | 0.30% | 0.01 | 50,000 | -60.00% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.17 | -8.18% | 200.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $4.63 | 15.14% | 702.81% | 344.45 | 11,795,000 | 46.12% |
| ZGM | ZENTA GROUP CO LTD | $3.52 | -2.22% | -7.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 21.95% | 76.00% | -38.86 | 49,000 | -45.56% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $8.72 | 5.31% | 22.30% | 36.89% | N/A | N/A | N/A | N/A | N/A | N/A | $9.04 | $3.88 | 3.54% | 124.74% | -3.60 | 277,000 | -57.97% |
| OMDA | OMADA HEALTH INC | $22.53 | -4.86% | 4.40% | 7.75% | 48.61% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 20.67% | 59.34% | 0.87 | 368,000 | -54.29% |
| YMAT | J-STAR HOLDING CO LTD | $1.24 | -8.53% | -11.77% | -75.27% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 80.71% | 18.48% | -1.29 | 75,400 | -62.30% |
| YMT | YIMUTIAN INC | $2.27 | -0.87% | -1.30% | -18.93% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.90 | 62.48% | 19.47% | 1.42 | 59,000 | 10.07% |
| LGN | LEGENCE CORP | $30.45 | -2.03% | -0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 11.48% | 12.95% | 0.27 | 1,110,000 | -13.55% |
| BRCB | BLACK ROCK COFFEE BAR INC | $27.75 | 0.18% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $25.05 | 8.72% | 10.78% | 1.96 | 383,000 | 21.20% |
| RYOJ | RYOJBABA CO LTD | $2.06 | -8.04% | 0.49% | -23.99% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 45.07% | 13.69% | 1.54 | 94,500 | -73.00% |
| WXM | WF INTERNATIONAL LTD | $3.74 | 3.89% | 5.35% | 14.37% | 69.23% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 53.19% | 146.05% | 2.78 | 214,000 | -12.30% |
| KLAR | KLARNA GROUP PLC | $45.36 | -0.13% | 6.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $40.25 | 4.47% | 12.70% | 10.47 | 3,389,000 | -25.83% |
| GLIBA | GCI LIBERTY INC | $35.44 | -0.92% | -2.21% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 8.99% | 26.57% | 0.63 | 69,000 | 32.69% |
| VIA | VIA TRANSPORTATION INC | $50.00 | -4.23% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 11.21% | 14.94% | 6.54 | 529,000 | -20.09% |
| SDM | SMART DIGITAL GROUP LTD | $13.99 | 8.11% | 52.07% | 15.43% | 100.72% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 52.41% | 247.15% | -0.04 | 5,316,000 | -6.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.