Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.04 | 17,000 | -10.53% | 4.43 | 5.10 | 7.68 | 133.07 | 220.76 | 31.91 | 7.47 | 4.81 | 18.10 | 6.72 | -2.53 | -3.26 | 0.73 | 0.26 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.15 | 2,517,000 | -64.55% | 0.15 | 0.16 | 0.17 | 0.26 | 0.33 | 43.32 | 27.59 | 24.42 | 68.03 | 51.91 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| OGEN | ORAGENICS INC | $1.14 | 18,500 | -66.36% | 1.25 | 1.29 | 1.25 | 1.53 | 4.15 | 36.83 | 9.72 | 12.15 | 2.11 | 0.70 | -0.03 | -0.01 | -0.02 | 0.98 | ||
| VCIG | VCI GLOBAL LTD | $1.14 | 951,000 | 10.45% | 1.79 | 2.53 | 9.25 | 24.70 | 161.56 | 18.72 | 1.09 | 1.58 | 0.00 | 4.09 | -2.23 | -2.62 | 0.40 | -14.93 | ||
| CHR | CHEER HOLDING INC | $0.07 | 896,712,000 | 867.88% | 0.12 | 0.13 | 0.47 | 0.98 | 1.35 | 22.63 | 22.46 | 28.33 | 71.94 | 88.91 | -0.10 | -0.13 | 0.03 | 0.43 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.83 | 56,000 | -44.00% | 2.27 | 2.49 | 6.52 | 46.19 | 120.63 | 26.54 | 11.34 | 11.03 | 0.00 | 17.93 | -1.54 | -2.01 | 0.47 | 0.92 | ||
| AUUD | AUDDIA INC | $1.18 | 33,000 | -71.05% | 1.33 | 1.59 | 1.91 | 2.92 | 4.05 | 28.22 | 3.37 | 5.06 | 22.12 | 22.27 | -0.24 | -0.22 | -0.02 | 1.15 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.05 | 81,178,000 | -4.93% | 0.06 | 0.50 | 2.62 | 2.08 | 1.35 | 21.21 | 10.59 | 5.11 | 93.73 | 66.94 | -0.73 | -0.81 | 0.08 | 0.68 | ||
| MSPR | MSP RECOVERY INC | $0.48 | 25,428,000 | -91.31% | 0.61 | 0.81 | 1.37 | 3.98 | 8.44 | 37.42 | 39.36 | 27.71 | 84.83 | 57.56 | -0.29 | -0.31 | 0.02 | 0.43 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.58 | 101,000 | 12.22% | 3.04 | 3.40 | 6.06 | 13.50 | 158.16 | 23.91 | 5.40 | 7.66 | 5.94 | 13.74 | -1.02 | -1.15 | 0.13 | 0.06 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.45 | 580,000 | -37.90% | 1.80 | 2.58 | 10.62 | 18.52 | 118.95 | 32.01 | 8.66 | 8.17 | 56.35 | 55.92 | -2.95 | -3.41 | 0.46 | -6.52 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.45 | 38,400 | -83.87% | 3.60 | 4.81 | 34.27 | 55.67 | 79.39 | 20.58 | 19.26 | 16.49 | 94.51 | 94.64 | -7.33 | -9.52 | 2.19 | 0.74 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.51 | 2,828,000 | -18.92% | 22.14 | 14.73 | 69.50 | 96.92 | 67.02 | 43.80 | 0.04 | 0.05 | 34.08 | 34.16 | -19.58 | -20.56 | 0.98 | 3.42 | ||
| OP | OCEANPAL INC | $1.28 | 229,000 | 69.63% | 1.63 | 1.70 | 1.44 | 12.02 | 17.11 | 39.19 | 4.85 | 5.97 | 8.38 | 9.63 | -0.15 | -0.12 | -0.03 | 0.29 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.82 | 11,600 | -78.52% | 5.40 | 5.33 | 4.99 | 24.97 | 97.00 | 38.45 | 18.61 | 28.08 | 0.43 | 11.23 | -0.20 | -0.21 | 0.00 | 0.51 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.08 | 143,000 | -4.67% | 1.23 | 1.28 | 1.66 | 2.14 | 5.64 | 26.10 | 14.20 | 22.84 | 32.37 | 48.31 | -0.13 | -0.14 | 0.01 | 1.03 | ||
| ADTX | ADITXT INC | $5.70 | 104,000 | -18.75% | 13.94 | 32.22 | 75.57 | 104.82 | 603.70 | 13.49 | 1.30 | 1.51 | 3.51 | 1.17 | -21.27 | -20.66 | -0.61 | 0.52 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 15.91 | 46.56 | 28.06 | 0.00 | 0.00 | 66.67 | 66.67 | -0.14 | -0.20 | 0.06 | 0.77 | ||
| WTO | UTIME LTD | $0.05 | 57,696,000 | -35.95% | 0.05 | 0.35 | 0.80 | 0.92 | 1.45 | 16.93 | 6.67 | 3.08 | 64.15 | 33.02 | -0.26 | -0.26 | 0.00 | 0.89 | ||
| ZNB | ZETA NETWORK GROUP | $1.06 | 522,000 | -34.59% | 1.36 | 1.56 | 1.64 | 9.61 | 17.34 | 31.88 | 3.19 | 2.83 | 0.00 | 0.00 | -0.34 | -0.36 | 0.02 | 1.50 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.55 | 2,171,000 | 141.76% | 0.97 | 1.29 | 1.66 | 2.44 | 32.55 | 20.77 | 2.17 | 1.71 | 1.49 | 1.00 | -0.31 | -0.24 | -0.07 | 0.51 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.07 | 1,500 | -63.41% | 4.36 | 5.48 | 6.75 | 9.42 | 178.02 | 21.91 | 9.69 | 7.82 | 22.86 | 14.44 | -0.91 | -0.82 | -0.09 | 1.05 | ||
| STKH | STEAKHOLDER FOODS LTD | $2.35 | 66,000 | -96.51% | 3.23 | 3.57 | 4.37 | 7.23 | 23.35 | 28.90 | 5.50 | 5.33 | 4.60 | 4.73 | -0.53 | -0.43 | -0.10 | 0.85 | ||
| XHG | XCHANGE TECINC | $0.89 | 23,400 | 67.14% | 0.96 | 1.03 | 1.19 | 1.25 | 5.69 | 33.97 | 8.54 | 4.60 | 14.12 | 11.54 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| NCNA | NUCANA PLC | $3.80 | 87,000 | -2.25% | 4.00 | 4.58 | 4.22 | 7.28 | 69.42 | 41.56 | 6.64 | 7.25 | 17.78 | 16.82 | -0.29 | -0.18 | -0.10 | 1.05 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.11 | 27,013,000 | 2,290.53% | 1.40 | 1.54 | 1.62 | 1.66 | 2.40 | 30.94 | 3.18 | 1.66 | 2.50 | 0.83 | -0.14 | -0.08 | -0.06 | 1.11 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.16 | 27,200 | -74.81% | 1.37 | 1.40 | 1.44 | 1.71 | 2.33 | 35.64 | 10.17 | 21.55 | 3.74 | 11.66 | -0.05 | -0.02 | -0.03 | 0.91 | ||
| LGHL | LION GROUP HOLDING LTD | $0.81 | 108,000 | -28.95% | 0.98 | 1.10 | 1.34 | 2.05 | 3.31 | 33.19 | 10.40 | 7.95 | 14.69 | 11.10 | -0.16 | -0.14 | -0.02 | 0.69 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.59 | 31,500 | 142.31% | 3.48 | 3.50 | 3.53 | 3.25 | 7.97 | 51.72 | 59.72 | 57.66 | 68.81 | 68.13 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| TC | TOKEN CAT LTD | $18.25 | 8,300 | 124.32% | 16.24 | 16.05 | 14.73 | 14.52 | 15.01 | 67.00 | 92.32 | 77.29 | 96.73 | 75.64 | 0.76 | 0.55 | 0.22 | 0.31 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $5.53 | 25,700 | -50.10% | 6.37 | 7.30 | 6.69 | 7.39 | 15.09 | 39.14 | 20.04 | 21.22 | 8.00 | 11.66 | -0.38 | -0.14 | -0.25 | 0.99 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.10 | 1,400 | -97.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.79 | 17,400 | -70.81% | 7.62 | 7.60 | N/A | N/A | N/A | 53.57 | 74.10 | 58.52 | 86.60 | 75.80 | N/A | N/A | N/A | 0.28 | ||
| GLIBA | GCI LIBERTY INC | $35.09 | 89,500 | 202.36% | 36.42 | 36.46 | 36.54 | N/A | N/A | 38.77 | 44.99 | 49.08 | 49.03 | 47.30 | -0.06 | 0.02 | -0.08 | 0.68 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.20 | 52,400 | -54.43% | 16.20 | 16.05 | N/A | N/A | N/A | 47.59 | 65.26 | 63.16 | 76.95 | 74.88 | N/A | N/A | N/A | 0.67 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.62 | 44,000 | -27.87% | 0.72 | 0.77 | 1.00 | N/A | N/A | 25.15 | 6.10 | 14.21 | 11.42 | 40.62 | -0.11 | -0.11 | 0.01 | 1.51 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.83 | 396,000 | -8.76% | 43.94 | 43.32 | 40.66 | N/A | N/A | 64.15 | 89.28 | 85.49 | 78.31 | 71.77 | 1.20 | 1.15 | 0.05 | -0.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.95 | 1,900 | -40.63% | 16.42 | 16.08 | 15.73 | 14.89 | 14.35 | 67.73 | 77.86 | 85.36 | 63.47 | 79.99 | 0.34 | 0.25 | 0.08 | 0.17 | ||
| MGN | MEGAN HOLDINGS LTD | $1.61 | 22,600 | -54.53% | 1.75 | 2.11 | N/A | N/A | N/A | 9.24 | 7.40 | 6.75 | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.92 | 88,000 | -54.64% | 4.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| CHECU | CHENGHE ACQUISITION III CO | $9.99 | 4,200 | N/A | 9.98 | 9.97 | N/A | N/A | N/A | 53.11 | 76.67 | 75.56 | 84.43 | 79.61 | N/A | N/A | N/A | 0.02 | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| AGRZ | AGROZ INC | $2.89 | 255,000 | -11.15% | 4.14 | 4.64 | N/A | N/A | N/A | 35.60 | 7.87 | 5.97 | N/A | N/A | N/A | N/A | N/A | -5.03 | ||
| KLAR | KLARNA GROUP PLC | $36.68 | 1,417,000 | -6.84% | 37.67 | 37.68 | N/A | N/A | N/A | 42.99 | 39.15 | 42.33 | 58.10 | 60.57 | N/A | N/A | N/A | 2.26 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.69 | 787,000 | -48.22% | 40.66 | 41.35 | N/A | N/A | N/A | 72.07 | 28.17 | 33.08 | 3.58 | 3.09 | N/A | N/A | N/A | 8.59 | ||
| GIW | GIGCAPITAL8 CORP | $9.94 | 6,000 | -96.43% | 10.00 | 10.10 | N/A | N/A | N/A | 38.75 | 1.90 | 1.68 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $4.02 | 34,500 | -90.14% | 3.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.39 | ||
| AAUC | ALLIED GOLD CORP | $15.07 | 292,000 | -34.68% | 16.58 | 17.55 | 16.68 | 14.98 | N/A | 38.35 | 7.38 | 8.80 | 6.03 | 3.79 | -0.46 | 0.02 | -0.48 | 0.56 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.51 | 134,000 | -28.34% | 10.58 | 10.60 | N/A | N/A | N/A | 70.75 | 2.90 | 16.91 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | 9,500 | -94.89% | 10.15 | 10.12 | N/A | N/A | N/A | 77.62 | 85.19 | 85.96 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| DKI | DARKIRIS INC | $0.54 | 190,000 | -53.09% | 0.63 | 0.70 | 3.74 | N/A | N/A | 30.71 | 8.50 | 6.76 | 4.52 | 6.02 | -0.78 | -0.96 | 0.17 | -0.19 | ||
| PTRN | PATTERN GROUP INC | $18.04 | 944,000 | 92.65% | 17.18 | 15.48 | N/A | N/A | N/A | 52.43 | 72.28 | 70.12 | 92.44 | 91.22 | N/A | N/A | N/A | 2.52 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.61 | 546,000 | 205.03% | 4.72 | 4.98 | N/A | N/A | N/A | 72.73 | 20.32 | 18.14 | N/A | N/A | N/A | N/A | N/A | -5.46 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.68 | 127,000 | 104.84% | 5.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.23 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.00 | 164,000 | -32.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.22 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.17 | 439,000 | -12.20% | 10.13 | 10.17 | N/A | N/A | N/A | 77.30 | 29.58 | 17.08 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.16 | 663,000 | -15.33% | 8.69 | 7.79 | N/A | N/A | N/A | 32.59 | 49.93 | 54.14 | 85.13 | 85.96 | N/A | N/A | N/A | 0.83 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.52 | 22,700 | -83.90% | 10.53 | 10.52 | 10.32 | N/A | N/A | 57.27 | 58.85 | 58.75 | 3.19 | 1.77 | 0.06 | 0.07 | -0.02 | 0.10 | ||
| BRBI | BRBI BR PARTNERS SA | $14.18 | 9,900 | -27.21% | 14.40 | 13.90 | N/A | N/A | N/A | 39.21 | 63.91 | 70.83 | 72.26 | 80.69 | N/A | N/A | N/A | 2.69 | ||
| KNRX | KNOREX LTD | $1.80 | 12,600 | -63.79% | 2.00 | 2.04 | N/A | N/A | N/A | 23.26 | 17.31 | 25.44 | N/A | N/A | N/A | N/A | N/A | 3.02 | ||
| FRMI | FERMI INC | $26.45 | 3,064,000 | -6.16% | 26.04 | 26.40 | N/A | N/A | N/A | 33.37 | 65.99 | 65.11 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| MCTA | CHARMING MEDICAL LTD | $22.60 | 82,000 | -24.07% | 17.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 14.97 | N/A | N/A | 71.18 | 0.00 | 0.00 | 66.67 | 55.56 | 0.62 | 0.85 | -0.23 | 0.43 | ||
| ZGM | ZENTA GROUP CO LTD | $2.49 | 93,000 | 30.99% | 2.93 | 3.06 | N/A | N/A | N/A | 36.63 | 12.90 | 13.89 | 5.74 | 15.92 | N/A | N/A | N/A | 1.18 | ||
| DYORU | INSIGHT DIGITAL PARTNERS II | $10.17 | 106,000 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.05 | 6,000 | 29,900.00% | 10.03 | 10.02 | N/A | N/A | N/A | 70.05 | 62.50 | 57.56 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| LATAU | GALATA ACQUISITION CORP II | $10.06 | 75,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CTW | CTW CAYMAN | $2.40 | 52,000 | -22.39% | 2.31 | 2.30 | 2.17 | N/A | N/A | 50.46 | 56.61 | 43.03 | 59.83 | 35.55 | 0.00 | 0.02 | -0.01 | 0.83 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $9.99 | 1,100 | 175.00% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $5.84 | 110,000 | 78.86% | 5.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93 | ||
| STUB | STUBHUB HOLDINGS INC | $18.13 | 2,762,000 | 20.45% | 18.97 | 18.89 | N/A | N/A | N/A | 39.05 | 15.51 | 24.35 | 52.90 | 58.28 | N/A | N/A | N/A | 1.31 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.83 | 27,400 | -84.34% | 0.93 | 0.99 | 1.20 | N/A | N/A | 35.26 | 13.05 | 20.58 | 52.92 | 64.19 | -0.18 | -0.21 | 0.04 | 1.27 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $24.16 | 232,000 | 7.41% | 24.87 | 24.43 | N/A | N/A | N/A | 48.29 | 45.01 | 53.99 | 18.20 | 32.19 | N/A | N/A | N/A | 1.53 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.53 | 4,300 | -82.23% | 2.47 | 2.45 | N/A | N/A | N/A | 53.06 | 70.32 | 56.92 | 77.25 | 64.50 | 0.01 | -0.00 | 0.01 | 2.07 | ||
| AEC | ANFIELD ENERGY INC | $7.28 | 78,000 | -22.00% | 7.90 | 8.54 | N/A | N/A | N/A | 43.42 | 16.92 | 22.19 | 19.49 | 24.63 | N/A | N/A | N/A | -1.13 | ||
| Q | QNITY ELECTRONICS INC | $99.65 | 7,107,000 | 20.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.43 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.38 | 36,700 | 33.94% | 24.70 | 24.64 | N/A | N/A | N/A | 58.25 | 41.08 | 39.94 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.03 | 50,000 | -43.82% | 0.96 | 0.90 | 3.07 | N/A | N/A | 30.09 | 83.96 | 85.68 | 93.81 | 95.16 | -0.51 | -0.69 | 0.18 | 0.86 | ||
| GEMI | GEMINI SPACE STATION INC | $16.87 | 1,403,000 | -21.31% | 18.55 | 20.16 | N/A | N/A | N/A | 32.95 | 8.77 | 9.41 | 22.29 | 24.67 | N/A | N/A | N/A | 3.20 | ||
| DNMXU | DYNAMIX CORP III | $10.15 | 99,000 | -72.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.32 | 911,000 | 157.34% | 11.54 | 11.53 | N/A | N/A | N/A | 58.36 | 18.56 | 28.77 | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| CCHH | CCH HOLDINGS LTD | $4.58 | 38,000 | -70.99% | 4.53 | 4.59 | N/A | N/A | N/A | 28.23 | 32.12 | 37.93 | N/A | N/A | N/A | N/A | N/A | -7.24 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.33 | 10,250,000 | -6.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 12.22 | N/A | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 33.33 | 0.65 | 0.89 | -0.24 | -1.00 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.04 | 27,800 | -43.27% | 10.02 | 10.01 | N/A | N/A | N/A | 46.66 | 80.95 | 79.17 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.75 | 335,000 | -33.53% | 26.52 | 25.95 | N/A | N/A | N/A | 67.30 | 88.96 | 87.60 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.15 | 27,800 | -85.13% | 10.29 | 10.29 | N/A | N/A | N/A | 39.69 | 34.67 | 59.94 | 33.66 | 52.40 | N/A | N/A | N/A | 0.15 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.41 | 234,000 | -59.79% | 0.46 | 0.47 | N/A | N/A | N/A | 36.95 | 12.66 | 27.51 | 25.88 | 45.44 | N/A | N/A | N/A | 5.69 | ||
| ALISU | CALISA ACQUISITION CORP | $10.01 | 6,400 | -18.99% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $7.29 | 3,322,000 | -6.05% | 7.86 | 9.33 | N/A | N/A | N/A | 52.97 | 6.36 | 4.68 | N/A | N/A | N/A | N/A | N/A | 5.62 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 38.89 | N/A | N/A | N/A | 2.22 | ||
| YMT | YIMUTIAN INC | $1.61 | 9,700 | 106.38% | 1.64 | 1.62 | 1.91 | N/A | N/A | 35.99 | 42.22 | 46.93 | 82.53 | 82.78 | -0.08 | -0.10 | 0.03 | 1.59 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.71 | 109,000 | 21.11% | 36.43 | 36.53 | N/A | N/A | N/A | 16.04 | 21.14 | 37.27 | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| TGHL | GROWHUB LTD | $0.65 | 21,900 | -48.23% | 0.72 | 0.96 | N/A | N/A | N/A | 24.18 | 3.98 | 4.45 | 23.67 | 29.98 | -0.33 | -0.36 | 0.03 | -2.16 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.06 | 34,800 | -68.36% | 10.05 | 10.03 | N/A | N/A | N/A | 68.84 | 65.56 | 62.96 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 196,000 | 90.29% | 10.06 | 10.17 | N/A | N/A | N/A | 41.52 | 7.14 | 7.14 | 5.08 | 5.08 | N/A | N/A | N/A | 0.20 | ||
| NSRX | NASUS PHARMA LTD | $7.55 | 3,200 | -27.27% | 7.83 | 7.77 | 7.74 | N/A | N/A | 46.32 | 24.44 | 27.41 | 20.57 | 22.89 | 0.03 | 0.03 | 0.00 | -0.67 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.56 | 294,000 | 58.06% | 1.36 | N/A | N/A | N/A | N/A | 11.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.97 | ||
| RYOJ | RYOJBABA CO LTD | $4.13 | 45,400 | 66.30% | 4.79 | 4.32 | 2.98 | N/A | N/A | 50.84 | 13.07 | 20.57 | 0.35 | 9.02 | 0.48 | 0.66 | -0.18 | -2.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.