Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAX | VIRAX BIOLABS GROUP LTD | $0.22 | 234,899,000 | 158,615.54% | 0.18 | 0.19 | 0.22 | 0.32 | 0.53 | 56.37 | 27.51 | 16.27 | 40.42 | 29.92 | -0.01 | -0.02 | 0.00 | 0.93 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.20 | 1,010,000 | 369.77% | 1.45 | 1.79 | 3.50 | 7.74 | 13.54 | 32.85 | 8.50 | 8.39 | 6.82 | 5.60 | -0.72 | -0.79 | 0.07 | 1.15 | ||
| KALA | KALA BIO INC | $0.17 | 2,039,000 | -33.73% | 0.21 | 0.25 | 0.38 | 0.54 | 3.83 | 26.73 | 4.65 | 2.93 | 1.60 | 6.02 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | 93,000 | 8.14% | 0.30 | 0.34 | 0.50 | 0.69 | 0.96 | 24.30 | 7.13 | 7.31 | 9.66 | 3.22 | -0.07 | -0.07 | -0.00 | 0.31 | ||
| SMTK | SMARTKEM INC | $0.23 | 170,000 | 205.76% | 0.24 | 0.25 | 0.39 | 0.92 | 1.14 | 33.94 | 17.87 | 23.25 | 63.03 | 70.17 | -0.05 | -0.06 | 0.01 | 0.17 | ||
| TAOP | TAOPING INC | $1.39 | 9,200 | 113.95% | 1.43 | 1.44 | 1.46 | 1.69 | 2.60 | 47.62 | 28.07 | 30.24 | 22.01 | 25.94 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| JAGX | JAGUAR HEALTH INC | $0.37 | 156,000 | -44.09% | 0.39 | 0.47 | 0.60 | 0.92 | 1.56 | 35.88 | 9.85 | 6.75 | 14.95 | 9.44 | -0.08 | -0.08 | -0.00 | 1.55 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.81 | 9,700 | -16.38% | 0.75 | 0.81 | 0.90 | 1.66 | 5.42 | 48.57 | 53.29 | 48.76 | 84.71 | 81.12 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.68 | 103,000 | -90.39% | 1.48 | 1.74 | 3.97 | 99.97 | 170.97 | 26.75 | 29.82 | 16.07 | 68.02 | 38.53 | -3.58 | -5.11 | 1.53 | 1.82 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.03 | 19,800 | 52.31% | 4.02 | 4.03 | 4.15 | 4.70 | 18.90 | 49.30 | 88.09 | 84.39 | 72.54 | 63.95 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| GCTK | GLUCOTRACK INC | $0.65 | 279,000 | -81.63% | 1.00 | 1.17 | 1.74 | 3.36 | 4.82 | 14.99 | 5.89 | 8.60 | 8.60 | 21.49 | -0.27 | -0.27 | 0.00 | 4.45 | ||
| TRUG | TRUGOLF HOLDINGS INC | $4.80 | 244,000 | -55.15% | 5.22 | 6.07 | 6.99 | 9.10 | 25.78 | 38.16 | 30.43 | 27.11 | 62.59 | 52.63 | -0.79 | -0.66 | -0.14 | 0.49 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.43 | 135,000 | 446.56% | 1.42 | 1.52 | 2.43 | 4.29 | 9.92 | 39.57 | 25.73 | 23.48 | 54.60 | 51.06 | -0.26 | -0.33 | 0.07 | 0.75 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.93 | 78,000 | -21.21% | 1.10 | 1.34 | 2.39 | 5.75 | 43.87 | 25.52 | 3.35 | 4.88 | 17.28 | 26.55 | -0.41 | -0.46 | 0.05 | 0.10 | ||
| JZXN | JIUZI HOLDINGS INC | $0.95 | 65,000 | 4.00% | 1.03 | 1.17 | 1.37 | 3.25 | 18.11 | 40.09 | 12.91 | 12.69 | 4.28 | 4.42 | -0.14 | -0.15 | 0.00 | 0.78 | ||
| BOXL | BOXLIGHT CORP | $1.23 | 312,000 | -70.98% | 1.14 | 1.21 | 1.37 | 2.77 | 7.35 | 47.17 | 64.61 | 63.19 | 87.36 | 80.08 | -0.08 | -0.11 | 0.03 | 1.22 | ||
| WBUY | WEBUY GLOBAL LTD | $0.94 | 3,000 | -55.22% | 0.95 | 0.97 | 1.15 | 1.43 | 2.87 | 36.39 | 44.67 | 43.54 | 19.34 | 11.28 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.68 | 176,000 | -39.73% | 0.83 | 0.88 | 1.27 | 1.55 | 2.62 | 35.81 | 21.61 | 19.17 | 17.98 | 16.09 | -0.14 | -0.12 | -0.01 | 0.60 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.27 | 123,997,000 | 92,435.07% | 1.87 | 2.64 | 4.20 | 6.76 | 17.70 | 41.39 | 14.66 | 7.54 | 33.33 | 12.55 | -0.77 | -0.79 | 0.02 | 1.17 | ||
| ONCO | ONCONETIX INC | $1.49 | 1,013,000 | -62.84% | 2.52 | 2.67 | 4.54 | 7.66 | 12.58 | 31.11 | 5.28 | 23.20 | 2.05 | 35.39 | -0.66 | -0.67 | 0.01 | 0.82 | ||
| IVF | INVO FERTILITY INC | $2.72 | 122,000 | 11.93% | 3.12 | 3.66 | 5.14 | 7.24 | 34.88 | 31.53 | 8.94 | 7.63 | 17.75 | 5.92 | -0.63 | -0.56 | -0.07 | 0.62 | ||
| HCWB | HCW BIOLOGICS INC | $0.36 | 424,000 | -10.92% | 0.52 | 0.59 | 0.79 | 1.34 | 2.82 | 34.57 | 2.81 | 2.92 | 18.07 | 19.07 | -0.11 | -0.09 | -0.02 | 0.48 | ||
| JXG | JX LUXVENTURE GROUP INC | $3.77 | 1,100 | 29.41% | 3.78 | 3.89 | 3.95 | 5.21 | 10.91 | 45.38 | 65.24 | 63.23 | 77.87 | 74.36 | -0.08 | -0.11 | 0.02 | 0.84 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.36 | 164,000 | -15.46% | 0.40 | 0.46 | 0.54 | 0.79 | 1.52 | 37.25 | 13.20 | 19.22 | 3.48 | 7.51 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| NCEL | NEWCELX LTD | $2.12 | 40,600 | -9.78% | 2.34 | 2.54 | 2.65 | 2.88 | 11.65 | 35.82 | 12.60 | 10.98 | 14.67 | 16.70 | -0.16 | -0.10 | -0.06 | 0.44 | ||
| YYGH | YY GROUP HOLDING LTD | $1.05 | 332,000 | -95.22% | 1.27 | 2.98 | 7.24 | 9.70 | 42.98 | 17.81 | 2.76 | 2.33 | 15.04 | 9.72 | -1.96 | -2.03 | 0.06 | 1.33 | ||
| TANH | TANTECH HOLDINGS LTD | $0.59 | 897,000 | 7,632.76% | 0.76 | 0.80 | 0.87 | 0.96 | 1.43 | 34.49 | 43.03 | 48.16 | 10.83 | 19.47 | -0.05 | -0.04 | -0.02 | 0.77 | ||
| RENX | RENX ENTERPRISES CORP | $1.78 | 769,000 | 246.40% | 2.13 | 2.47 | 2.82 | 7.13 | 15.01 | 37.44 | 8.00 | 5.89 | 6.90 | 2.41 | -0.39 | -0.31 | -0.08 | 0.98 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.60 | 308,000 | 101.31% | 0.65 | 0.71 | 0.81 | 1.28 | 2.87 | 39.51 | 10.87 | 6.60 | 14.29 | 6.45 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| SOBR | SOBR SAFE INC | $0.50 | 156,000 | -67.63% | 0.77 | 0.78 | 0.94 | 1.45 | 2.47 | 28.81 | 12.56 | 22.27 | 0.62 | 17.83 | -0.08 | -0.06 | -0.02 | 0.40 | ||
| PMAX | POWELL MAX LTD | $0.31 | 276,000 | 113.95% | 0.36 | 0.65 | 1.74 | 1.96 | 2.39 | 16.81 | 3.44 | 2.54 | 71.43 | 71.83 | -0.42 | -0.46 | 0.03 | 1.42 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.46 | 3,900 | -87.74% | 2.48 | 2.50 | 2.99 | 6.28 | 16.25 | 41.01 | 66.67 | 75.05 | 67.45 | 76.67 | -0.16 | -0.22 | 0.07 | 0.60 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.65 | 114,000 | 8.57% | 0.68 | 0.70 | 1.02 | 1.54 | 3.59 | 40.93 | 53.78 | 61.21 | 81.80 | 90.66 | -0.09 | -0.12 | 0.04 | 0.33 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.05 | 239,000 | 1,738.46% | 1.06 | 1.19 | 2.97 | 6.97 | 133.02 | 25.04 | 16.07 | 9.99 | 72.09 | 71.52 | -0.54 | -0.69 | 0.15 | -0.10 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.83 | 40,600 | -78.05% | 1.00 | 1.06 | 1.20 | 2.09 | 4.78 | 29.03 | 10.42 | 10.65 | 8.46 | 22.99 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.15 | 301,000 | 146.72% | 1.48 | 1.99 | 3.20 | 6.98 | 14.25 | 26.72 | 5.39 | 3.31 | 14.62 | 6.17 | -0.68 | -0.66 | -0.02 | 1.55 | ||
| ICON | ICON ENERGY CORP | $0.82 | 148,000 | 179.25% | 0.89 | 1.05 | 1.45 | 2.74 | 6.92 | 26.39 | 4.41 | 4.48 | 2.52 | 4.24 | -0.20 | -0.21 | 0.01 | 0.85 | ||
| NVVE | NUVVE HOLDING CORP | $0.67 | 568,000 | 71.60% | 0.79 | 0.86 | 1.29 | 3.60 | 12.48 | 30.46 | 16.11 | 26.47 | 5.01 | 31.70 | -0.19 | -0.22 | 0.03 | 1.25 | ||
| VSA | VISIONSYS AI INC | $0.60 | 1,238,000 | -77.50% | 0.71 | 0.90 | 1.50 | 7.84 | 55.80 | 36.98 | 6.62 | 21.72 | 55.78 | 61.64 | -0.32 | -0.39 | 0.07 | -0.28 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.44 | 22,500 | -2.17% | 0.44 | 0.46 | 0.62 | 1.37 | 6.58 | 38.93 | 12.31 | 10.70 | 53.32 | 52.71 | -0.07 | -0.08 | 0.01 | 1.24 | ||
| FGL | FOUNDER GROUP LTD | $2.72 | 67,000 | -25.56% | 3.65 | 4.91 | 9.68 | 19.51 | 53.65 | 30.02 | 8.83 | 7.03 | 11.66 | 11.55 | -2.14 | -2.22 | 0.08 | 0.63 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $2.00 | 42,600 | -18.08% | 2.66 | 3.69 | 9.67 | 20.98 | 65.11 | 30.42 | 1.64 | 1.81 | 1.65 | 5.80 | -1.90 | -2.20 | 0.30 | 0.87 | ||
| PFSA | PROFUSA INC | $0.51 | 69,600 | -8.42% | 0.54 | 0.73 | 2.83 | 6.62 | 100.94 | 22.72 | 17.36 | 18.46 | 44.80 | 31.84 | -0.58 | -0.73 | 0.15 | 0.30 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.51 | 999,000 | 140.72% | 0.55 | 0.83 | 5.11 | 9.54 | N/A | 31.30 | 6.48 | 3.49 | 44.60 | 37.50 | -1.26 | -1.53 | 0.27 | 2.96 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.60 | 1,034,000 | 965.98% | 0.64 | 0.77 | 1.68 | 4.03 | 9.08 | 29.07 | 15.52 | 20.81 | 68.67 | 76.23 | -0.30 | -0.37 | 0.07 | 0.91 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.58 | 73,600 | 23.70% | 0.64 | 0.80 | 1.25 | 2.28 | 4.13 | 26.93 | 8.93 | 5.46 | 23.50 | 9.39 | -0.21 | -0.21 | 0.00 | 0.93 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.18 | 89,000 | 60.65% | 2.47 | 5.62 | 12.93 | 17.04 | 27.96 | 26.24 | 25.85 | 15.84 | 35.11 | 29.90 | -3.35 | -3.58 | 0.23 | 0.49 | ||
| CDT | CDT EQUITY INC | $5.10 | 271,000 | -68.96% | 10.44 | 12.65 | 20.48 | 32.54 | 156.64 | 23.27 | 9.12 | 9.98 | 30.66 | 23.26 | -3.61 | -3.49 | -0.12 | 0.05 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.37 | 233,000 | 150.54% | 1.28 | 1.42 | 3.04 | 10.36 | 27.19 | 32.26 | 32.27 | 23.61 | 98.50 | 92.30 | -0.59 | -0.77 | 0.18 | 0.77 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.69 | 168,000 | -48.47% | 2.76 | 2.78 | 7.99 | 54.85 | 154.56 | 24.49 | 16.37 | 23.40 | 92.61 | 93.79 | -2.16 | -2.97 | 0.81 | 1.17 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.02 | 421,463,000 | 46.62% | 0.24 | 0.62 | 0.84 | 0.60 | 0.56 | 28.97 | 0.29 | 0.23 | 0.39 | 0.13 | -0.27 | -0.19 | -0.08 | 1.11 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $0.08 | 9,396,000 | -35.24% | 0.12 | 0.89 | 1.27 | 1.39 | 1.62 | 22.98 | 0.04 | 0.05 | 0.29 | 0.38 | -0.41 | -0.33 | -0.08 | 0.76 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.05 | 33,200 | -44.67% | 2.08 | 2.24 | 2.84 | 15.39 | 78.74 | 28.18 | 21.35 | 19.76 | 39.36 | 21.00 | -0.42 | -0.53 | 0.11 | 0.84 | ||
| SPRC | SCISPARC LTD | $3.66 | 6,200 | -76.78% | 4.23 | 4.50 | 5.57 | 11.26 | 27.99 | 32.35 | 11.49 | 15.18 | 21.00 | 32.33 | -0.57 | -0.59 | 0.03 | 0.68 | ||
| JDZG | JIADE LTD | $1.72 | 26,700 | -7.93% | 1.91 | 2.38 | 17.62 | 24.91 | 39.56 | 39.08 | 8.34 | 9.04 | 21.57 | 23.45 | -3.61 | -4.60 | 0.99 | 0.03 | ||
| RDGT | RIDGETECH INC | $0.03 | 261,307,000 | -10.83% | 1.13 | 1.51 | 1.69 | 2.56 | 1.94 | 32.78 | 0.04 | 0.11 | 0.02 | 0.01 | -0.45 | -0.21 | -0.24 | 1.04 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.03 | 256,000 | -73.22% | 1.93 | 5.43 | 47.65 | 57.26 | 85.58 | 22.11 | 2.12 | 1.40 | 5.22 | 2.65 | -13.40 | -15.42 | 2.02 | 0.10 | ||
| CISS | C3IS INC | $0.83 | 78,000 | -29.73% | 0.83 | 0.99 | 1.47 | 10.64 | 33.89 | 29.00 | 12.17 | 10.91 | 81.81 | 77.15 | -0.35 | -0.42 | 0.08 | 0.49 | ||
| ELAB | PMGC HOLDINGS INC | $5.99 | 57,051,000 | -53.01% | 3.32 | 3.98 | 9.14 | 46.53 | 102.95 | 49.64 | 48.34 | 23.73 | 66.74 | 35.16 | -2.07 | -2.78 | 0.71 | 1.64 | ||
| RUBI | RUBICO INC | $0.48 | 445,000 | 28.61% | 0.60 | 0.72 | 2.60 | 13.56 | N/A | 17.30 | 4.36 | 5.56 | 17.51 | 36.11 | -0.78 | -1.03 | 0.25 | 0.84 | ||
| UCAR | U POWER LTD | $0.04 | 42,050,000 | 120.09% | 0.13 | 0.52 | 1.07 | 1.43 | 2.00 | 23.23 | 0.22 | 0.29 | 16.63 | 15.39 | -0.33 | -0.31 | -0.02 | 1.24 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.61 | 684,000 | -67.83% | 0.94 | 7.51 | 19.99 | 33.24 | 52.07 | 13.59 | 0.61 | 0.46 | 3.73 | 1.82 | -6.27 | -6.45 | 0.18 | 0.61 | ||
| KXIN | KAIXIN HOLDINGS | $5.44 | 26,400 | 9.09% | 5.36 | 5.43 | 36.72 | 97.95 | 232.32 | 32.34 | 51.33 | 60.79 | 77.08 | 79.87 | -6.14 | -8.58 | 2.44 | 1.00 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.10 | 9,311,000 | 321.88% | 0.19 | 0.51 | 1.68 | 6.38 | 20.69 | 21.49 | 0.71 | 1.35 | 8.77 | 11.33 | -0.53 | -0.60 | 0.07 | 0.73 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.96 | 400,000 | -44.83% | 0.89 | 0.87 | 0.89 | 1.19 | 104.89 | 50.56 | 80.15 | 79.28 | 88.19 | 92.13 | -0.04 | -0.08 | 0.04 | 0.52 | ||
| JFBR | JEFFS' BRANDS LTD | $3.08 | 516,000 | 911.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.13 | 2,517,000 | 1,171.21% | 3.17 | 9.11 | 13.72 | 149.76 | 569.12 | 32.02 | 1.12 | 1.04 | 0.81 | 1.22 | -5.25 | -5.40 | 0.15 | 0.33 | ||
| SVRN | OCEANPAL INC | $7.10 | 76,000 | -69.84% | 5.53 | 7.02 | 11.64 | 18.59 | 133.43 | 45.60 | 59.50 | 48.03 | 98.25 | 89.02 | -1.48 | -1.99 | 0.51 | 0.19 | ||
| AKAN | AKANDA CORP | $0.70 | 164,000 | 106.29% | 0.74 | 0.79 | 1.00 | 2.52 | 10.02 | 37.94 | 30.05 | 28.61 | 29.05 | 16.83 | -0.12 | -0.13 | 0.01 | 1.15 | ||
| GMEX | GMEX ROBOTICS CORP | $0.60 | 305,000 | -46.68% | 0.84 | 1.14 | 1.80 | 3.96 | 32.12 | 29.50 | 2.65 | 7.13 | 8.08 | 15.68 | -0.37 | -0.37 | 0.00 | 1.72 | ||
| QH | QUHUO LTD | $0.11 | 1,060,000 | -27.10% | 0.10 | 0.10 | 0.53 | 0.81 | 19.85 | 30.62 | 81.72 | 76.92 | 93.94 | 93.98 | -0.12 | -0.16 | 0.03 | 1.01 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 947,000 | 117.20% | 0.63 | 0.75 | 1.57 | 9.08 | 40.15 | 25.25 | 6.87 | 6.33 | 67.42 | 63.65 | -0.39 | -0.49 | 0.10 | 1.37 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.02 | 68,600 | -42.83% | 2.34 | 3.48 | 56.68 | 145.21 | 895.88 | 43.32 | 2.10 | 1.90 | 2.97 | 2.29 | -13.85 | -18.26 | 4.41 | -2.01 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.26 | 35,000 | -62.37% | 1.85 | 2.02 | 3.36 | 9.40 | 80.18 | 44.57 | 55.01 | 49.63 | 90.52 | 91.11 | -0.48 | -0.65 | 0.17 | 0.67 | ||
| ADTX | ADITXT INC | $0.98 | 689,000 | 368.71% | 1.04 | 1.90 | 4.27 | 12.29 | 431.42 | 23.67 | 4.10 | 1.73 | 17.13 | 5.71 | -1.19 | -1.33 | 0.14 | 0.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.63 | 171,000 | 3.64% | 0.66 | 0.70 | 1.01 | 175.68 | 577.30 | 39.62 | 10.17 | 7.80 | 16.27 | 17.75 | -2.83 | -4.11 | 1.28 | 0.77 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.70 | 5,600 | 64.71% | 1.80 | 1.73 | 2.39 | 8.02 | 709.33 | 38.25 | 33.02 | 36.65 | 64.45 | 65.92 | -0.30 | -0.40 | 0.11 | 0.32 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.23 | 23,500 | 3.07% | 1.33 | 1.46 | 1.95 | 117.35 | 1,132.53 | 23.12 | 8.20 | 9.82 | 3.86 | 18.45 | -3.05 | -4.38 | 1.33 | 0.32 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.04 | 61,600 | 8.07% | 1.08 | 1.14 | 3.89 | 105.76 | 217.11 | 27.42 | 8.87 | 10.95 | 81.83 | 85.16 | -2.45 | -3.47 | 1.03 | 0.76 | ||
| ZNB | ZETA NETWORK GROUP | $1.98 | 290,000 | -90.97% | 2.61 | 8.08 | 31.02 | 55.10 | 518.37 | 22.56 | 4.82 | 2.64 | 0.00 | 0.00 | -8.08 | -9.20 | 1.13 | 1.53 | ||
| VCIG | VCI GLOBAL LTD | $1.42 | 282,000 | 73.01% | 1.62 | 2.44 | 15.00 | 35.60 | 784.58 | 17.92 | 4.32 | 4.24 | 68.35 | 69.96 | -4.05 | -5.02 | 0.98 | -12.75 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.20 | 28,600 | 74.39% | 1.15 | 1.15 | 1.39 | 112.56 | 2,877.38 | 29.94 | 34.43 | 38.76 | 85.11 | 86.75 | -1.84 | -2.69 | 0.86 | 0.90 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.07 | 0 | N/A | 5.32 | 9.75 | 155.60 | 1,034.93 | 19,364.84 | 13.16 | 0.00 | 0.80 | 0.00 | 2.28 | -56.79 | -78.42 | 21.63 | -11,510.75 | ||
| XHG | XCHANGE TECINC | $0.88 | 8,200 | -32.23% | 0.90 | 0.87 | 0.88 | 0.90 | 1.08 | 49.88 | 50.42 | 48.80 | 40.93 | 44.45 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.87 | 25,000 | 17.92% | 2.94 | 2.97 | 3.23 | 16.23 | 46.21 | 36.50 | 37.02 | 46.78 | 65.67 | 76.44 | -0.23 | -0.33 | 0.10 | 2.08 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.45 | 15,200 | -42.42% | 1.37 | 1.30 | 1.62 | 2.13 | 4.73 | 51.11 | 76.83 | 84.20 | 87.62 | 94.34 | -0.02 | -0.08 | 0.06 | 0.85 | ||
| NCNA | NUCANA PLC | $1.40 | 43,300 | 13.05% | 1.55 | 1.77 | 2.17 | 2.92 | 5.19 | 25.42 | 3.71 | 4.93 | 9.28 | 3.09 | -0.23 | -0.21 | -0.02 | 1.11 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.43 | 4,900 | -71.18% | 2.48 | 2.29 | 2.50 | 2.99 | 3.12 | 51.08 | 67.15 | 70.63 | 59.72 | 64.95 | 0.02 | -0.02 | 0.04 | 0.82 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.62 | 58,000 | -49.57% | 0.67 | 0.78 | 1.20 | 2.67 | 5.06 | 23.97 | 3.26 | 3.48 | 19.87 | 25.25 | -0.18 | -0.20 | 0.02 | 0.96 | ||
| TC | TOKEN CAT LTD | $10.40 | 1,200 | -42.86% | 10.34 | 10.54 | 11.11 | 12.37 | 13.43 | 40.66 | 18.03 | 16.41 | 33.49 | 15.63 | -0.26 | -0.26 | -0.00 | 0.27 | ||
| LGHL | LION GROUP HOLDING LTD | $0.88 | 100,000 | 325.53% | 0.94 | 1.09 | 1.28 | 3.28 | 15.13 | 35.34 | 11.39 | 8.03 | 20.38 | 14.39 | -0.16 | -0.16 | -0.01 | 0.67 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.75 | 26,000 | -49.32% | 0.83 | 0.86 | 1.00 | 1.08 | 1.37 | 26.58 | 11.11 | 12.14 | 0.00 | 11.11 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | 3,100 | -92.33% | 0.65 | 0.70 | 0.80 | 0.87 | 1.29 | 27.98 | 11.25 | 13.19 | 6.89 | 2.30 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| SVRE | SAVERONE 2014 LTD | $3.06 | 6,100 | -59.87% | 3.09 | 2.94 | 3.33 | 6.40 | 14.73 | 48.35 | 77.74 | 81.75 | 73.94 | 79.47 | -0.06 | -0.14 | 0.07 | 0.52 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.11 | N/A | 61.19 | 100.00 | 66.67 | 49.27 | 31.64 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.46 | 3,909,000 | 5,877.06% | 8.10 | 11.87 | 32.06 | N/A | N/A | 31.67 | 6.89 | 3.39 | 28.45 | 10.43 | -7.25 | -8.24 | 0.99 | 5.31 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 4,400 | 120.00% | 9.88 | 9.90 | N/A | N/A | N/A | 32.74 | 19.05 | 38.10 | 22.55 | 45.10 | N/A | N/A | N/A | -0.01 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.57 | 922,000 | 119.00% | 7.73 | 8.76 | N/A | N/A | N/A | 51.31 | 29.95 | 21.67 | 45.12 | 30.75 | -0.96 | -1.04 | 0.08 | 3.53 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 1,355,000 | N/A | 9.99 | 9.98 | N/A | N/A | N/A | 25.57 | 36.67 | 56.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 29,500 | 141.80% | 10.15 | 10.16 | N/A | N/A | N/A | 35.10 | 22.32 | 37.07 | 27.63 | 42.08 | N/A | N/A | N/A | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.