Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIHS | SENMIAO TECHNOLOGY LTD | $2.27 | 0.44% | -1.94% | -41.34% | -24.33% | -73.91% | -80.09% | -74.78% | -96.59% | N/A | $17.00 | $1.84 | 86.65% | 23.30% | 0.53 | 119,000 | -81.89% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.74 | -4.57% | 7.50% | 26.39% | -54.54% | -24.64% | -89.33% | N/A | N/A | N/A | $63.63 | $2.81 | 94.12% | 33.13% | 1.03 | 35,500 | -16.86% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.61 | -6.12% | -50.66% | -64.78% | -68.06% | -87.59% | -95.35% | -96.53% | N/A | N/A | $67.12 | $2.54 | 96.11% | 2.76% | 1.34 | 539,000 | -0.55% |
| SPRC | SCISPARC LTD | $4.75 | -15.48% | 10.98% | 114.93% | -28.03% | -24.70% | 2.81% | -98.98% | -99.87% | N/A | $37.59 | $1.75 | 87.36% | 171.43% | 0.73 | 459,000 | 21.43% |
| GSIW | GARDEN STAGE LTD | $0.16 | -1.27% | 3.33% | 61.46% | -90.06% | -67.02% | -91.62% | N/A | N/A | N/A | $2.59 | $0.09 | 94.02% | 82.35% | 1.12 | 1,441,000 | -53.95% |
| JFBR | JEFFS' BRANDS LTD | $4.37 | -0.68% | 13.21% | 1.86% | -37.66% | -75.16% | -91.91% | -99.73% | N/A | N/A | $90.30 | $3.40 | 95.16% | 28.53% | 0.33 | 83,000 | -56.54% |
| SISI | SHINECO INC | $5.77 | 3.04% | -6.94% | 3.04% | -39.77% | -86.81% | -97.95% | -99.94% | -99.98% | N/A | $271.50 | $4.71 | 97.87% | 22.51% | 0.88 | 71,000 | 95.05% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.54 | -4.35% | 3.36% | 5.48% | -5.52% | -52.62% | -76.93% | -99.98% | N/A | N/A | $12.45 | $1.26 | 87.63% | 22.22% | 0.61 | 16,400 | -78.13% |
| GTBP | GT BIOPHARMA INC | $0.64 | 0.00% | -16.80% | -32.02% | -77.14% | -72.58% | -69.61% | -98.85% | -99.34% | N/A | $4.10 | $0.55 | 84.41% | 16.18% | 1.05 | 320,000 | 25.00% |
| ELAB | PMGC HOLDINGS INC | $5.34 | -1.84% | -1.11% | 10.33% | -31.89% | -65.48% | -99.17% | N/A | N/A | N/A | $901.60 | $4.29 | 99.41% | 24.62% | 1.22 | 32,700 | -61.53% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.69 | -10.94% | 14.19% | -34.10% | -45.08% | -45.94% | -89.05% | -98.94% | -99.98% | N/A | $8.33 | $0.56 | 91.69% | 23.35% | 1.56 | 901,000 | -37.52% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 1.01% | -0.99% | -3.38% | -4.76% | -8.26% | -25.93% | -97.05% | -99.96% | N/A | $1.60 | $0.89 | 37.50% | 12.99% | 0.54 | 22,000 | -57.12% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.68 | -0.59% | -2.60% | -43.75% | -76.88% | -93.43% | -99.54% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.75% | 17.80% | -0.04 | 462,000 | 58.76% |
| AEMD | AETHLON MEDICAL INC | $0.80 | -0.50% | 5.72% | -41.11% | -35.89% | -71.55% | -77.45% | -98.45% | -99.25% | -99.99% | $8.44 | $0.60 | 90.58% | 32.50% | 0.82 | 299,000 | -72.11% |
| TANH | TANTECH HOLDINGS LTD | $1.80 | -1.10% | 2.86% | -8.63% | -9.55% | -6.25% | -78.97% | -99.01% | -99.99% | -100.00% | $10.77 | $1.45 | 83.28% | 24.14% | 0.85 | 43,500 | -55.15% |
| JXG | JX LUXVENTURE GROUP INC | $0.89 | 3.61% | 9.88% | -8.90% | -45.06% | -58.22% | -87.83% | -97.32% | -98.85% | -99.97% | $7.72 | $0.55 | 88.47% | 61.23% | 0.83 | 124,000 | -53.38% |
| AKAN | AKANDA CORP | $3.05 | -4.09% | -21.39% | -15.98% | -28.75% | -26.61% | -54.81% | -99.71% | N/A | N/A | $9.29 | $2.84 | 67.17% | 7.36% | 1.14 | 449,000 | -46.67% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.89 | -6.27% | 2.10% | -18.96% | -70.80% | -65.10% | -82.11% | -99.33% | -99.84% | -100.00% | $108.00 | $3.64 | 96.40% | 6.87% | 0.45 | 64,000 | 0.00% |
| CETX | CEMTREX INC | $5.13 | -3.02% | -12.32% | -66.14% | -72.20% | -74.09% | -99.62% | -100.00% | -100.00% | -100.00% | $845.25 | $4.81 | 99.39% | 6.65% | 1.17 | 148,000 | -21.28% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.22 | -2.13% | 3.54% | 21.51% | -38.14% | -30.47% | -94.77% | -99.95% | N/A | N/A | $82.49 | $2.36 | 96.10% | 36.44% | 0.52 | 59,000 | -45.87% |
| CISS | C3IS INC | $2.24 | 0.45% | 4.19% | -21.95% | -31.71% | -35.35% | -87.13% | N/A | N/A | N/A | $18.75 | $2.00 | 88.05% | 12.00% | 0.55 | 36,300 | 15.97% |
| CHR | CHEER HOLDING INC | $0.16 | 22.90% | -79.09% | -86.58% | -90.09% | -88.07% | -94.63% | -98.92% | -99.45% | N/A | $3.45 | $0.12 | 95.33% | 37.61% | 0.40 | 319,935,000 | 348.10% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.61 | -1.14% | 3.98% | 20.28% | -74.81% | -84.56% | -98.93% | N/A | N/A | N/A | $1.24k | $1.50 | 99.79% | 74.00% | 1.06 | 56,000 | 6.67% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.35 | -5.63% | -57.49% | -69.74% | -91.97% | -87.55% | -94.12% | -99.86% | -99.86% | N/A | $122.88 | $3.00 | 97.27% | 11.67% | 1.14 | 298,000 | -41.45% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.51 | 0.67% | 9.42% | 0.67% | -78.02% | -73.92% | -96.83% | -99.98% | N/A | N/A | $53.50 | $1.25 | 97.18% | 20.80% | 0.80 | 182,000 | 40.00% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.71 | 5.16% | -13.75% | -36.56% | -81.61% | -95.27% | -99.98% | -100.00% | -100.00% | -100.00% | $22.40k | $5.35 | 99.97% | 6.73% | 0.03 | 106,000 | -10.92% |
| MSPR | MSP RECOVERY INC | $0.99 | 9.03% | -28.78% | -61.02% | -86.35% | -90.01% | -96.26% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 97.17% | 17.16% | 0.41 | 548,000 | 17.09% |
| TAOP | TAOPING INC | $2.91 | -3.96% | -3.96% | -14.16% | -35.04% | -58.19% | -85.14% | -98.38% | -99.63% | -99.83% | $24.75 | $2.70 | 88.24% | 7.78% | 0.90 | 79,000 | -50.93% |
| AUUD | AUDDIA INC | $2.04 | 0.99% | -3.09% | -6.42% | -55.07% | -49.13% | -81.25% | -99.61% | N/A | N/A | $14.60 | $1.85 | 86.03% | 10.27% | 1.14 | 90,000 | 138.73% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | -3.70% | -6.02% | -90.05% | -89.01% | -85.39% | -98.36% | N/A | N/A | N/A | $8.45 | $0.07 | 99.08% | 11.43% | 0.92 | 28,137,000 | 44.49% |
| CNEY | CN ENERGY GROUP INC | $2.29 | -1.72% | -6.91% | 6.51% | -15.19% | -26.84% | -87.95% | -99.86% | N/A | N/A | $21.61 | $1.56 | 89.40% | 46.79% | 1.06 | 8,800 | -51.11% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.58 | 0.78% | -51.87% | -89.98% | -92.91% | -98.46% | N/A | N/A | N/A | N/A | $560.00 | $2.50 | 99.54% | 3.41% | 0.80 | 2,365,000 | 625.46% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.08 | -3.97% | -49.91% | -48.69% | -99.11% | -98.22% | -96.88% | N/A | N/A | N/A | $737.00 | $3.65 | 99.31% | 39.18% | 0.18 | 158,000 | -66.02% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.18 | 4.76% | 7.32% | 10.00% | -45.85% | -51.11% | -87.34% | -98.99% | N/A | N/A | $1.39 | $0.11 | 87.34% | 54.39% | 0.74 | 9,356,000 | 251.86% |
| AEON | AEON BIOPHARMA INC | $0.81 | -0.74% | -3.80% | 0.00% | -3.34% | 52.54% | -98.99% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.30% | 116.00% | 0.22 | 79,000 | -39.69% |
| OGEN | ORAGENICS INC | $1.31 | -2.96% | 3.15% | 22.43% | -14.38% | -78.88% | -89.08% | -99.70% | -99.88% | -100.00% | $18.90 | $1.02 | 93.07% | 28.43% | 0.94 | 195,000 | 87.50% |
| REVB | REVELATION BIOSCIENCES INC | $1.50 | -1.96% | 4.90% | -45.05% | -34.21% | -82.21% | -96.17% | -99.99% | -100.00% | N/A | $60.48 | $1.35 | 97.52% | 11.11% | 1.00 | 212,000 | -13.11% |
| OP | OCEANPAL INC | $1.26 | -1.56% | -1.56% | 10.53% | -96.64% | -93.93% | -97.17% | -99.92% | N/A | N/A | $79.25 | $1.07 | 98.41% | 17.76% | 0.22 | 112,000 | -12.50% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.88 | 2.35% | 7.02% | 13.75% | -67.72% | -95.59% | -97.08% | N/A | N/A | N/A | $364.00 | $3.86 | 98.66% | 26.59% | 0.49 | 29,700 | -18.41% |
| BON | BON NATURAL LIFE LTD | $2.00 | 1.52% | 4.17% | 35.14% | 33.33% | 26.42% | -95.77% | -99.65% | N/A | N/A | $73.75 | $1.14 | 97.29% | 75.44% | 0.22 | 96,000 | -8.57% |
| ZNB | ZETA NETWORK GROUP | $1.65 | -2.37% | 0.00% | 20.44% | -92.41% | -90.14% | -99.85% | -99.95% | -100.00% | -100.00% | $672.50 | $1.22 | 99.75% | 35.25% | 1.54 | 400,000 | -15.79% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 5.94% | -59.16% | -95.32% | -98.22% | -99.44% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.78 | 0 | N/A |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | -0.48% | -0.48% | -2.36% | -61.67% | -98.32% | -97.97% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.38% | 7.81% | 0.50 | 74,500 | -24.75% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.46 | -0.13% | -2.22% | -4.60% | -60.69% | -96.10% | -99.21% | N/A | N/A | N/A | $1.97k | $2.40 | 99.62% | 210.83% | 1.09 | 36,000 | 0.00% |
| BINI | BOLLINGER INNOVATIONS INC | $1.80 | -15.89% | -45.12% | -96.21% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $1.78 | 100.00% | 1.12% | 1.17 | 2,953,000 | -56.08% |
| TC | TOKEN CAT LTD | $13.39 | -2.41% | -0.45% | 5.93% | -13.06% | -1.21% | -65.13% | -98.89% | -98.61% | N/A | $86.00 | $9.20 | 84.43% | 45.54% | 0.31 | 4,900 | -48.96% |
| STKH | STEAKHOLDER FOODS LTD | $4.24 | -2.53% | -2.19% | -25.77% | -69.01% | -89.13% | -96.58% | -99.44% | N/A | N/A | $132.00 | $3.84 | 96.79% | 10.42% | 0.83 | 327,000 | -85.14% |
| LGHL | LION GROUP HOLDING LTD | $1.50 | -6.25% | 16.28% | 8.70% | -51.30% | -52.38% | -86.55% | -99.94% | -99.97% | N/A | $20.86 | $1.18 | 92.81% | 27.12% | 0.64 | 262,000 | -53.87% |
| XHG | XCHANGE TECINC | $1.28 | -1.54% | -15.79% | 8.47% | -5.19% | -91.35% | -98.92% | -100.00% | -100.00% | N/A | $155.08 | $0.81 | 99.17% | 57.44% | 0.54 | 6,800 | -49.63% |
| RDHL | REDHILL BIOPHARMA LTD | $1.90 | -14.41% | 3.26% | 48.44% | -6.40% | -15.93% | -76.67% | -99.63% | -99.98% | -99.99% | $9.00 | $1.06 | 78.89% | 79.25% | 1.11 | 228,000 | 4.59% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.33 | -2.21% | 0.76% | -17.39% | -39.63% | -50.92% | -64.15% | -98.10% | -99.97% | -99.65% | $6.18 | $1.20 | 78.48% | 10.83% | 0.85 | 32,000 | 0.00% |
| NAAS | NAAS TECHNOLOGY INC | $3.90 | -2.99% | 0.00% | 18.54% | 22.53% | -59.31% | -93.73% | -99.70% | -99.96% | N/A | $68.16 | $1.96 | 94.28% | 98.98% | 0.72 | 36,300 | -43.28% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.70 | 0.45% | 5.51% | 17.75% | -21.97% | -54.42% | -88.85% | -100.00% | -100.00% | N/A | $108.90 | $5.00 | 93.85% | 34.00% | 0.97 | 15,800 | 75.56% |
| NCNA | NUCANA PLC | $4.68 | 1.08% | 16.71% | 53.95% | -56.34% | -97.25% | -98.81% | -99.91% | -99.98% | N/A | $446.00 | $2.78 | 98.95% | 68.35% | 1.03 | 373,000 | -9.69% |
| DLXY | DELIXY HOLDINGS LTD | $0.85 | -2.52% | -87.30% | -83.10% | -82.79% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.78 | 88.10% | 9.94% | -0.33 | 828,000 | -2.24% |
| YMAT | J-STAR HOLDING CO LTD | $1.25 | -1.57% | 2.46% | -3.85% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 80.62% | 19.05% | 0.49 | 23,000 | -80.67% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.27 | 0.00% | 0.69% | 1.43% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 3.57% | 1.78% | 0.13 | 90,000 | -11.76% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 2.82% | 2.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 27.88 | 1,184,000 | 453.27% |
| ELVR | SAYONA MINING LTD | $23.73 | -1.70% | -1.54% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $25.28 | $15.55 | 6.13% | 52.60% | -2.55 | 51,700 | -55.04% |
| TGHL | GROWHUB LTD | $1.65 | -1.20% | -0.60% | -54.17% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.56 | 61.18% | 5.77% | -3.74 | 51,000 | 14.61% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | -1.51% | 0.74% | 126.20% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -3.25 | 2,585,000 | 282.40% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.32 | -0.43% | -0.43% | 18.97% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 35.56% | 27.47% | 3.01 | 19,300 | 338.64% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.63 | 0.64% | -2.79% | -85.25% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.56 | 91.79% | 11.76% | 27.23 | 235,000 | -35.62% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.50 | 0.19% | 1.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.87% | 1.45% | 1.10 | 418,000 | 75.63% |
| TLNCU | TALON CAPITAL CORP | $10.03 | -0.20% | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.98 | 4.48% | 0.50% | 0.10 | 113,000 | 44.13% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.09 | 2.58% | 2.09% | 18.97% | N/A | N/A | N/A | N/A | N/A | N/A | $42.89 | $28.63 | 1.87% | 47.01% | -1.31 | 1,197,000 | -8.97% |
| ETS | ELITE EXPRESS HOLDING INC | $0.87 | -1.80% | -0.68% | -8.29% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 79.34% | 5.30% | -8.16 | 75,600 | -45.61% |
| NTSK | NETSKOPE INC | $23.15 | 2.12% | -4.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.03 | 17.29% | 10.08% | 7.38 | 1,620,000 | -49.28% |
| YMT | YIMUTIAN INC | $1.87 | -8.33% | 6.86% | -18.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.71 | 69.09% | 9.36% | 1.28 | 29,000 | -42.35% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.96% | -0.89% | -17.36% | -0.99% | 68.14% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 0 | N/A |
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.34 | -0.10% | 1.08% | 3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.52 | $10.00 | 1.71% | 3.40% | 0.16 | 6,800 | 83.78% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.56 | 6.10% | -6.39% | 4.90% | -85.07% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.48 | 92.04% | 16.04% | 2.17 | 520,000 | -58.03% |
| BRBI | BRBI BR PARTNERS SA | $13.03 | 0.23% | -3.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $13.00 | 80.56% | 0.23% | 15.15 | 179,000 | 49.17% |
| KLAR | KLARNA GROUP PLC | $40.69 | -0.12% | 1.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.60 | 14.30% | 14.30% | 0.14 | 4,846,000 | -27.92% |
| EMPG | EMPRO GROUP INC | $17.10 | 2.46% | 1.30% | 89.79% | 337.34% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 5.73% | 570.59% | 0.96 | 332,000 | 2.79% |
| GSRFU | GSR IV ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 0.49% | 1.30% | 0.04 | 158,000 | 24,207.69% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.94 | 8.61% | 31.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.60 | $4.94 | 8.68% | 40.49% | 13.13 | 6,626,000 | 96.68% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 0.00% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.92 | 2.17% | 0.10% | -0.08 | 9,000 | -85.25% |
| GEMI | GEMINI SPACE STATION INC | $24.78 | 6.81% | 3.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $22.25 | 46.00% | 11.37% | -1.99 | 3,484,000 | 4.50% |
| AEC | ANFIELD ENERGY INC | $9.62 | -4.18% | 8.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.98 | $6.00 | 12.39% | 60.33% | 5.89 | 223,000 | 153.41% |
| MAMK | MAXSMAKING INC | $2.89 | 3.96% | 16.53% | 32.57% | -21.68% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 27.75% | 54.96% | 0.31 | 106,000 | 268.06% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.76 | 0.31% | -6.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 25.13% | 11.65% | -0.79 | 904,000 | -2.90% |
| BUUU | BUUU GROUP LTD | $8.54 | -0.23% | 1.07% | 22.70% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 10.11% | 132.70% | 0.42 | 1,900 | -93.40% |
| OMDA | OMADA HEALTH INC | $21.89 | -3.31% | -3.91% | -7.09% | 17.50% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 22.92% | 54.81% | 0.84 | 356,000 | -17.02% |
| RUBI | RUBICO INC | $2.25 | -0.75% | 15.87% | -10.04% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 66.38% | 33.87% | -0.26 | 22,300 | -24.41% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | 0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.00 | 0.49% | 1.30% | -0.04 | 226,000 | 101.79% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.84 | 2.22% | 5.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.00 | $22.22 | 0.62% | 16.29% | 0.42 | 1,052,000 | 7.57% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | -0.02% | -0.10% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.10% | 0.60% | 0.02 | 11,400 | N/A |
| ZGM | ZENTA GROUP CO LTD | $4.14 | -0.72% | 10.11% | 12.20% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 8.20% | 107.00% | -9.91 | 36,800 | -93.89% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.65 | 1.03% | -0.57% | 1.56% | 12.83% | 7.34% | 15.65% | 23.22% | 75.13% | 53.03% | $17.05 | $11.56 | 8.21% | 35.38% | 0.17 | 1,100 | -31.25% |
| STKE | SOL STRATEGIES INC | $4.25 | -5.97% | -14.05% | -44.08% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $4.10 | 68.84% | 3.66% | -2.71 | 549,000 | 24.21% |
| EMISU | EMMIS ACQUISITION CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 1.67% | 0.30% | -0.18 | 230,000 | 568.60% |
| RYOJ | RYOJBABA CO LTD | $1.94 | -2.51% | -15.65% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 48.27% | 7.06% | 1.86 | 20,000 | -73.33% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $7.12 | 7.39% | 20.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 67.50% | 78.00% | -3.54 | 505,000 | -33.47% |
| VIA | VIA TRANSPORTATION INC | $46.00 | -3.12% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.31 | $43.50 | 18.31% | 5.75% | 0.83 | 281,000 | 1.44% |
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.23 | 0.29% | -1.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.02 | 1.25% | 2.10% | 0.37 | 73,000 | 582.24% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.99 | -9.17% | -14.66% | -16.10% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 81.67% | 11.24% | 3.03 | 279,000 | -92.29% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.39 | 9.71% | 3.99% | 6.27% | -37.68% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 53.24% | 50.00% | 4.09 | 548,000 | 1,465.71% |
| CTW | CTW CAYMAN | $2.41 | 3.88% | 14.76% | 16.43% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 50.61% | 40.94% | -0.88 | 89,000 | -55.28% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $40.30 | -2.37% | 2.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $46.20 | $4.63 | 12.77% | 770.41% | 38.54 | 2,592,000 | -31.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.