Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIHS | SENMIAO TECHNOLOGY LTD | $2.27 | 119,000 | -81.89% | 2.26 | 2.33 | 2.38 | 4.26 | 6.66 | 47.78 | 30.86 | 23.96 | 69.46 | 51.58 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.74 | 35,500 | -16.86% | 3.63 | 3.41 | 3.59 | 5.46 | 7.32 | 52.96 | 78.31 | 71.97 | 87.32 | 82.03 | -0.00 | -0.11 | 0.10 | 1.03 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.61 | 539,000 | -0.55% | 3.75 | 5.48 | 7.10 | 7.88 | 13.24 | 32.74 | 0.81 | 0.95 | 12.63 | 11.42 | -1.32 | -1.05 | -0.27 | 1.34 | ||
| SPRC | SCISPARC LTD | $4.75 | 459,000 | 21.43% | 4.93 | 3.82 | 4.35 | 5.57 | 7.05 | 52.75 | 51.91 | 54.13 | 79.44 | 82.93 | 0.44 | 0.19 | 0.25 | 0.73 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 1,441,000 | -53.95% | 0.15 | 0.14 | 0.12 | 0.64 | 0.57 | 46.88 | 50.86 | 47.50 | 94.16 | 88.98 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| JFBR | JEFFS' BRANDS LTD | $4.37 | 83,000 | -56.54% | 4.12 | 4.25 | 5.17 | 6.43 | 17.66 | 47.45 | 29.63 | 20.80 | 73.44 | 46.05 | -0.27 | -0.34 | 0.07 | 0.33 | ||
| SISI | SHINECO INC | $5.77 | 71,000 | 95.05% | 5.94 | 6.17 | 6.40 | 12.66 | 38.93 | 44.98 | 12.43 | 12.47 | 8.84 | 5.12 | -0.25 | -0.20 | -0.04 | 0.88 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.54 | 16,400 | -78.13% | 1.55 | 1.52 | 1.48 | 1.58 | 2.51 | 52.27 | 46.88 | 42.10 | 41.81 | 36.49 | 0.03 | 0.02 | 0.00 | 0.61 | ||
| GTBP | GT BIOPHARMA INC | $0.64 | 320,000 | 25.00% | 0.70 | 0.75 | 1.18 | 1.91 | 2.14 | 31.00 | 29.89 | 23.81 | 66.38 | 46.74 | -0.15 | -0.17 | 0.02 | 1.05 | ||
| ELAB | PMGC HOLDINGS INC | $5.34 | 32,700 | -61.53% | 5.34 | 5.26 | 6.11 | 7.02 | 19.13 | 46.30 | 32.63 | 38.78 | 47.19 | 50.50 | -0.19 | -0.26 | 0.06 | 1.22 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.69 | 901,000 | -37.52% | 0.64 | 0.74 | 1.00 | 1.14 | 1.89 | 40.77 | 31.91 | 26.57 | 80.17 | 68.39 | -0.10 | -0.12 | 0.02 | 1.56 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 22,000 | -57.12% | 1.01 | 1.04 | 1.03 | 1.06 | 1.10 | 45.68 | 27.76 | 21.09 | 9.31 | 3.86 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.68 | 462,000 | 58.76% | 0.70 | 0.69 | 1.26 | 2.17 | 21.52 | 32.41 | 13.90 | 15.80 | 79.61 | 81.03 | -0.17 | -0.21 | 0.04 | -0.04 | ||
| AEMD | AETHLON MEDICAL INC | $0.80 | 299,000 | -72.11% | 0.77 | 0.75 | 1.09 | 1.57 | 2.86 | 44.10 | 61.69 | 58.04 | 75.37 | 68.49 | -0.10 | -0.13 | 0.02 | 0.82 | ||
| TANH | TANTECH HOLDINGS LTD | $1.80 | 43,500 | -55.15% | 1.80 | 1.95 | 1.95 | 2.01 | 3.00 | 44.45 | 19.24 | 14.72 | 27.15 | 18.04 | -0.07 | -0.04 | -0.02 | 0.85 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.89 | 124,000 | -53.38% | 0.86 | 0.90 | 0.97 | 1.47 | 2.07 | 47.37 | 44.86 | 39.19 | 68.78 | 59.05 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| AKAN | AKANDA CORP | $3.05 | 449,000 | -46.67% | 3.79 | 3.60 | 3.76 | 3.91 | 4.25 | 41.31 | 3.44 | 23.08 | 7.27 | 32.96 | -0.05 | -0.00 | -0.05 | 1.14 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.89 | 64,000 | 0.00% | 3.96 | 4.48 | 6.27 | 9.22 | 14.68 | 35.60 | 13.57 | 9.36 | 38.73 | 23.11 | -0.67 | -0.74 | 0.08 | 0.45 | ||
| CETX | CEMTREX INC | $5.13 | 148,000 | -21.28% | 6.78 | 8.89 | 14.47 | 16.74 | 23.70 | 14.85 | 8.45 | 9.83 | 19.57 | 17.40 | -2.72 | -2.54 | -0.17 | 1.17 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.22 | 59,000 | -45.87% | 3.36 | 3.54 | 3.85 | 4.52 | 6.85 | 45.63 | 11.36 | 10.77 | 7.74 | 6.32 | -0.13 | -0.09 | -0.04 | 0.52 | ||
| CISS | C3IS INC | $2.24 | 36,300 | 15.97% | 2.19 | 2.24 | 2.77 | 3.16 | 4.49 | 41.24 | 27.22 | 23.11 | 50.70 | 44.08 | -0.16 | -0.20 | 0.03 | 0.55 | ||
| CHR | CHEER HOLDING INC | $0.16 | 319,935,000 | 348.10% | 0.59 | 0.65 | 1.07 | 1.28 | 1.62 | 20.56 | 3.73 | 9.81 | 3.16 | 20.53 | -0.20 | -0.15 | -0.05 | 0.40 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.61 | 56,000 | 6.67% | 2.54 | 2.67 | 3.90 | 13.71 | 71.80 | 41.44 | 33.83 | 29.64 | 84.95 | 74.58 | -0.39 | -0.55 | 0.16 | 1.06 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.35 | 298,000 | -41.45% | 6.73 | 7.76 | 14.33 | 30.07 | 32.71 | 25.95 | 4.69 | 5.27 | 0.00 | 6.42 | -2.75 | -2.72 | -0.03 | 1.14 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.51 | 182,000 | 40.00% | 1.42 | 1.42 | 2.57 | 4.82 | 7.41 | 37.56 | 60.52 | 41.71 | 100.00 | 92.29 | -0.26 | -0.38 | 0.12 | 0.80 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.71 | 106,000 | -10.92% | 6.40 | 7.96 | 10.55 | 19.02 | 430.50 | 34.34 | 2.21 | 2.52 | 3.67 | 2.98 | -1.51 | -1.52 | 0.01 | 0.03 | ||
| MSPR | MSP RECOVERY INC | $0.99 | 548,000 | 17.09% | 1.24 | 1.44 | 3.25 | 6.15 | 10.03 | 25.03 | 8.77 | 7.10 | 18.26 | 22.42 | -0.63 | -0.70 | 0.08 | 0.41 | ||
| TAOP | TAOPING INC | $2.91 | 79,000 | -50.93% | 3.02 | 3.13 | 3.41 | 4.59 | 6.60 | 41.59 | 43.61 | 35.60 | 62.34 | 49.01 | -0.13 | -0.14 | 0.01 | 0.90 | ||
| AUUD | AUDDIA INC | $2.04 | 90,000 | 138.73% | 2.15 | 2.11 | 2.64 | 3.57 | 4.85 | 40.74 | 8.62 | 11.77 | 15.87 | 19.67 | -0.14 | -0.17 | 0.03 | 1.14 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 28,137,000 | 44.49% | 0.24 | 0.52 | 0.68 | 0.72 | 1.31 | 14.90 | 1.05 | 0.85 | 1.41 | 1.00 | -0.20 | -0.14 | -0.06 | 0.92 | ||
| CNEY | CN ENERGY GROUP INC | $2.29 | 8,800 | -51.11% | 2.45 | 2.35 | 2.30 | 2.55 | 3.94 | 47.13 | 29.10 | 35.78 | 17.60 | 26.75 | 0.02 | 0.03 | -0.01 | 1.06 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.58 | 2,365,000 | 625.46% | 4.89 | 5.44 | 19.40 | 84.63 | N/A | 27.43 | 0.82 | 1.36 | 24.64 | 27.93 | -5.90 | -6.89 | 0.99 | 0.80 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.08 | 158,000 | -66.02% | 9.20 | 9.60 | 12.47 | 215.43 | 252.17 | 30.70 | 9.01 | 7.08 | 20.49 | 21.00 | -9.91 | -12.95 | 3.05 | 0.18 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.18 | 9,356,000 | 251.86% | 0.17 | 0.15 | 0.26 | 0.30 | 0.39 | 46.86 | 46.91 | 41.52 | 70.99 | 65.42 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| AEON | AEON BIOPHARMA INC | $0.81 | 79,000 | -39.69% | 0.80 | 0.78 | 0.76 | 0.74 | 4.99 | 55.46 | 67.71 | 67.96 | 50.16 | 51.87 | 0.02 | 0.01 | 0.00 | 0.22 | ||
| OGEN | ORAGENICS INC | $1.31 | 195,000 | 87.50% | 1.33 | 1.27 | 1.21 | 2.37 | 5.21 | 52.37 | 71.66 | 73.05 | 65.78 | 76.51 | 0.03 | 0.01 | 0.02 | 0.94 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.50 | 212,000 | -13.11% | 1.46 | 1.70 | 2.25 | 3.04 | 7.93 | 31.90 | 33.13 | 20.82 | 83.39 | 57.54 | -0.27 | -0.29 | 0.02 | 1.00 | ||
| OP | OCEANPAL INC | $1.26 | 112,000 | -12.50% | 1.28 | 1.26 | 1.96 | 16.18 | 20.37 | 33.97 | 38.08 | 36.41 | 90.32 | 79.09 | -0.73 | -1.05 | 0.32 | 0.22 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.88 | 29,700 | -18.41% | 4.75 | 4.82 | 5.00 | 91.34 | 112.07 | 33.34 | 48.08 | 38.48 | 93.91 | 66.06 | -1.34 | -1.94 | 0.61 | 0.49 | ||
| BON | BON NATURAL LIFE LTD | $2.00 | 96,000 | -8.57% | 1.96 | 1.91 | 1.58 | 1.55 | 11.44 | 64.64 | 45.05 | 43.38 | 18.21 | 13.23 | 0.11 | 0.12 | -0.01 | 0.22 | ||
| ZNB | ZETA NETWORK GROUP | $1.65 | 400,000 | -15.79% | 1.66 | 1.70 | 6.03 | 14.51 | 23.23 | 28.44 | 32.19 | 24.53 | 97.27 | 86.37 | -1.03 | -1.44 | 0.41 | 1.54 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.71 | 1.86 | 46.90 | 52.60 | 28.06 | 8.33 | 11.96 | 11.11 | 7.41 | -0.79 | -1.15 | 0.36 | 0.78 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | 74,500 | -24.75% | 1.06 | 1.08 | 1.24 | 2.21 | 20.29 | 32.18 | 7.62 | 13.91 | 39.20 | 60.51 | -0.09 | -0.11 | 0.02 | 0.50 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $7.46 | 36,000 | 0.00% | 7.56 | 7.59 | 7.31 | 18.02 | 275.41 | 44.36 | 49.78 | 50.71 | 14.22 | 17.49 | -0.22 | -0.30 | 0.09 | 1.09 | ||
| BINI | BOLLINGER INNOVATIONS INC | $1.80 | 2,953,000 | -56.08% | 4.31 | 12.46 | 539.59 | 185,537.30 | 5,001,815,742.74 | 20.94 | 0.27 | 1.17 | 0.00 | 0.00 | -115,682.39 | -170,103.70 | 54,421.30 | 1.17 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.90 | 228,000 | 4.59% | 1.96 | 1.76 | 1.51 | 1.73 | 2.95 | 53.67 | 56.14 | 61.98 | 42.07 | 62.77 | 0.19 | 0.14 | 0.05 | 1.11 | ||
| STKH | STEAKHOLDER FOODS LTD | $4.24 | 327,000 | -85.14% | 4.62 | 4.78 | 5.84 | 10.92 | 30.46 | 42.11 | 4.38 | 15.77 | 28.29 | 39.21 | -0.47 | -0.54 | 0.07 | 0.83 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.70 | 15,800 | 75.56% | 6.56 | 6.32 | 6.60 | 8.44 | 19.11 | 54.72 | 64.08 | 66.64 | 70.44 | 72.85 | 0.05 | -0.03 | 0.08 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.33 | 32,000 | 0.00% | 1.34 | 1.45 | 1.54 | 2.00 | 2.57 | 41.62 | 36.36 | 29.04 | 62.94 | 48.63 | -0.08 | -0.08 | -0.00 | 0.85 | ||
| LGHL | LION GROUP HOLDING LTD | $1.50 | 262,000 | -53.87% | 1.37 | 1.51 | 1.87 | 2.45 | 4.19 | 46.72 | 54.66 | 34.67 | 84.57 | 63.44 | -0.13 | -0.18 | 0.04 | 0.64 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.90 | 36,300 | -43.28% | 3.98 | 3.67 | 3.19 | 3.54 | 11.11 | 55.44 | 58.62 | 58.73 | 20.09 | 21.95 | 0.23 | 0.24 | -0.01 | 0.72 | ||
| TC | TOKEN CAT LTD | $13.39 | 4,900 | -48.96% | 13.77 | 14.31 | 13.28 | 14.56 | 15.54 | 47.40 | 28.48 | 22.91 | 20.72 | 20.25 | 0.05 | 0.18 | -0.13 | 0.31 | ||
| NCNA | NUCANA PLC | $4.68 | 373,000 | -9.69% | 4.27 | 3.99 | 4.89 | 9.00 | 96.72 | 53.58 | 71.28 | 70.24 | 88.00 | 90.02 | -0.08 | -0.32 | 0.24 | 1.03 | ||
| XHG | XCHANGE TECINC | $1.28 | 6,800 | -49.63% | 1.41 | 1.37 | 1.29 | 1.37 | 7.89 | 46.74 | 17.67 | 25.16 | 8.92 | 9.25 | 0.02 | 0.04 | -0.02 | 0.54 | ||
| ZGM | ZENTA GROUP CO LTD | $4.14 | 36,800 | -93.89% | 3.78 | N/A | N/A | N/A | N/A | 63.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.91 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.87 | 75,600 | -45.61% | 0.89 | 0.95 | N/A | N/A | N/A | 4.90 | 12.34 | 10.33 | N/A | N/A | N/A | N/A | N/A | -8.16 | ||
| YMT | YIMUTIAN INC | $1.87 | 29,000 | -42.35% | 1.95 | 2.08 | N/A | N/A | N/A | 23.17 | 38.24 | 34.61 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| TGHL | GROWHUB LTD | $1.65 | 51,000 | 14.61% | 1.71 | 1.91 | N/A | N/A | N/A | 28.89 | 16.43 | 16.05 | N/A | N/A | N/A | N/A | N/A | -3.74 | ||
| MAMK | MAXSMAKING INC | $2.89 | 106,000 | 268.06% | 2.56 | 2.43 | 2.37 | N/A | N/A | 58.48 | 77.46 | 70.48 | 88.71 | 84.58 | 0.12 | 0.05 | 0.06 | 0.31 | ||
| STKE | SOL STRATEGIES INC | $4.25 | 549,000 | 24.21% | 4.85 | N/A | N/A | N/A | N/A | 31.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.71 | ||
| MTEX | MANNATECH INC | $8.93 | 2,700 | -84.83% | 8.83 | 8.66 | 8.71 | 9.08 | 10.06 | 51.16 | 48.10 | 58.12 | 59.22 | 73.01 | 0.10 | 0.03 | 0.07 | 0.23 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.84 | 1,052,000 | 7.57% | 24.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | 11,400 | N/A | 10.03 | 10.03 | 10.02 | N/A | N/A | 41.52 | 4.44 | 5.93 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 9,000 | -85.25% | 9.93 | 10.00 | N/A | N/A | N/A | 57.09 | 4.35 | 4.35 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| DKI | DARKIRIS INC | $1.07 | 3,628,000 | -84.31% | 5.66 | 6.28 | N/A | N/A | N/A | 31.79 | 1.91 | 10.15 | 0.61 | 9.39 | N/A | N/A | N/A | -7.70 | ||
| GEMI | GEMINI SPACE STATION INC | $24.78 | 3,484,000 | 4.50% | 24.05 | N/A | N/A | N/A | N/A | 49.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.99 | ||
| SVACU | SPRING VALLEY ACQUISITION CORP III | $10.34 | 6,800 | 83.78% | 10.26 | 10.16 | N/A | N/A | N/A | 85.59 | 62.67 | 63.39 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ELVR | SAYONA MINING LTD | $23.73 | 51,700 | -55.04% | 23.07 | 20.90 | N/A | N/A | N/A | 56.23 | 83.64 | 83.69 | N/A | N/A | N/A | N/A | N/A | -2.55 | ||
| RUBI | RUBICO INC | $2.25 | 22,300 | -24.41% | 2.14 | 2.30 | N/A | N/A | N/A | 59.96 | 64.64 | 59.19 | 38.31 | 32.78 | N/A | N/A | N/A | -0.26 | ||
| OMDA | OMADA HEALTH INC | $21.89 | 356,000 | -17.02% | 22.70 | 22.70 | 21.38 | N/A | N/A | 45.89 | 31.47 | 35.20 | 17.02 | 13.98 | 0.17 | 0.39 | -0.21 | 0.84 | ||
| STUB | STUBHUB HOLDINGS INC | $16.95 | 6,333,000 | 49.79% | 17.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.07 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.65 | 1,100 | -31.25% | 15.55 | 15.46 | 14.84 | 14.48 | 14.18 | 58.77 | 73.68 | 77.99 | 48.65 | 54.54 | 0.19 | 0.21 | -0.03 | 0.17 | ||
| TLNCU | TALON CAPITAL CORP | $10.03 | 113,000 | 44.13% | 10.05 | N/A | N/A | N/A | N/A | 41.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.25 | 23,000 | -80.67% | 1.28 | 1.33 | N/A | N/A | N/A | 39.93 | 16.67 | 15.40 | 41.58 | 34.05 | -0.52 | -0.68 | 0.15 | 0.49 | ||
| THH | TRYHARD HOLDINGS LTD | $6.25 | 18,200 | -51.47% | 7.03 | 6.77 | N/A | N/A | N/A | 6.02 | 18.02 | 30.91 | N/A | N/A | N/A | N/A | N/A | -1.49 | ||
| LATAU | GALATA ACQUISITION CORP II | $9.98 | 3,000 | -83.78% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 1,184,000 | 453.27% | 14.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 27.88 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $15.87 | 152,000 | -42.42% | 24.97 | N/A | N/A | N/A | N/A | 44.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -25.33 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.09 | 1,197,000 | -8.97% | 40.71 | 39.21 | N/A | N/A | N/A | 68.54 | 66.03 | 60.22 | 28.61 | 15.42 | N/A | N/A | N/A | -1.31 | ||
| NTSK | NETSKOPE INC | $23.15 | 1,620,000 | -49.28% | 23.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.38 | ||
| VIA | VIA TRANSPORTATION INC | $46.00 | 281,000 | 1.44% | 48.16 | N/A | N/A | N/A | N/A | 61.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| EMPG | EMPRO GROUP INC | $17.10 | 332,000 | 2.79% | 16.19 | 14.13 | 9.98 | N/A | N/A | 74.91 | 81.43 | 81.94 | 54.76 | 65.76 | 2.16 | 2.07 | 0.09 | 0.96 | ||
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.50 | 418,000 | 75.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 2,585,000 | 282.40% | 13.86 | 10.99 | N/A | N/A | N/A | 72.57 | 73.18 | 80.16 | 49.07 | 69.24 | N/A | N/A | N/A | -3.25 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.39 | 548,000 | 1,465.71% | 3.25 | 3.20 | 3.33 | N/A | N/A | 54.81 | 55.15 | 62.03 | 60.84 | 67.22 | -0.03 | -0.07 | 0.04 | 4.09 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.04 | 630,000 | 13.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.05 | 259,000 | -35.09% | 15.36 | N/A | N/A | N/A | N/A | 20.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.81 | ||
| GLIBA | GCI LIBERTY INC | $37.57 | 23,500 | -60.17% | 36.59 | 36.35 | 35.92 | N/A | N/A | 57.46 | 80.11 | 82.27 | 93.18 | 94.67 | 0.30 | 0.16 | 0.14 | 0.76 | ||
| PTRN | PATTERN GROUP INC | $14.24 | 818,000 | -16.10% | 13.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.24 | ||
| KLAR | KLARNA GROUP PLC | $40.69 | 4,846,000 | -27.92% | 40.49 | N/A | N/A | N/A | N/A | 48.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.23 | 73,000 | 582.24% | 10.19 | N/A | N/A | N/A | N/A | 58.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.95 | 190,000 | 175.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| BUUU | BUUU GROUP LTD | $8.54 | 1,900 | -93.40% | 8.39 | 7.72 | N/A | N/A | N/A | 63.81 | 72.74 | 71.24 | 21.36 | 26.14 | N/A | N/A | N/A | 0.42 | ||
| AAUC | ALLIED GOLD CORP | $18.21 | 769,000 | 63.27% | 17.39 | 16.41 | 14.47 | N/A | N/A | 76.35 | 87.88 | 89.58 | 94.06 | 96.17 | 1.02 | 0.88 | 0.14 | 0.04 | ||
| GSRFU | GSR IV ACQUISITION CORP | $10.14 | 158,000 | 24,207.69% | 10.15 | 10.12 | N/A | N/A | N/A | 70.16 | 57.32 | 58.59 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| EMISU | EMMIS ACQUISITION CORP | $10.01 | 230,000 | 568.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.63 | 235,000 | -35.62% | 1.31 | 3.47 | N/A | N/A | N/A | 38.31 | 0.91 | 0.61 | N/A | N/A | N/A | N/A | N/A | 27.23 | ||
| CTW | CTW CAYMAN | $2.41 | 89,000 | -55.28% | 2.16 | 2.04 | N/A | N/A | N/A | 41.04 | 57.04 | 46.24 | 100.00 | 96.48 | N/A | N/A | N/A | -0.88 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.85 | 828,000 | -2.24% | 4.27 | 4.88 | 4.93 | N/A | N/A | 16.77 | 1.04 | 10.57 | 0.10 | 11.16 | -0.86 | -0.20 | -0.66 | -0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.