Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCTK | GLUCOTRACK INC | $6.15 | 27,600 | 2.22% | 7.03 | 6.46 | 7.04 | 9.88 | 325.97 | 45.19 | 26.87 | 32.78 | 38.18 | 46.58 | -0.07 | -0.12 | 0.04 | 4.08 | ||
| INM | INMED PHARMACEUTICALS INC | $2.43 | 84,000 | 31.25% | 2.62 | 2.71 | 2.82 | 2.74 | 3.54 | 39.51 | 9.02 | 11.17 | 5.33 | 7.36 | -0.09 | -0.07 | -0.03 | 1.19 | ||
| AZTR | AZITRA INC | $0.18 | 965,000 | -3.69% | 0.21 | 0.23 | 0.25 | 0.28 | 0.35 | 26.43 | 7.13 | 6.13 | 0.00 | 2.33 | -0.02 | -0.01 | -0.00 | 0.91 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.92 | 38,400 | -30.18% | 3.70 | 3.52 | 3.08 | 4.00 | 7.00 | 43.89 | 9.64 | 16.77 | 0.69 | 12.48 | 0.10 | 0.23 | -0.13 | 0.16 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.61 | 91,000 | 195.45% | 2.89 | 3.01 | 5.45 | 7.22 | 8.15 | 32.17 | 41.95 | 38.24 | 60.97 | 53.53 | -0.64 | -0.77 | 0.14 | 0.59 | ||
| ELAB | PMGC HOLDINGS INC | $2.09 | 68,400 | -41.03% | 2.28 | 2.30 | 2.24 | 2.87 | 18.34 | 39.54 | 5.72 | 8.17 | 0.00 | 2.91 | -0.02 | 0.00 | -0.02 | 1.03 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.03 | 37,003,000 | 34,482.24% | 7.40 | 6.27 | 5.48 | 5.01 | 14.98 | 44.09 | 14.66 | 36.33 | 2.93 | 23.80 | 0.54 | 0.67 | -0.12 | 0.34 | ||
| WTO | UTIME LTD | $1.10 | 9,000 | -79.55% | 1.16 | 1.09 | 1.07 | 1.44 | 2.36 | 49.28 | 41.48 | 52.81 | 25.86 | 53.76 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.73 | 0 | -100.00% | 0.77 | 0.78 | 0.80 | 0.74 | 0.80 | 42.25 | 8.68 | 14.81 | 7.40 | 13.67 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.36 | 539,000 | 197.79% | 0.47 | 0.50 | 0.61 | 0.75 | 1.35 | 32.25 | 4.11 | 6.41 | 7.71 | 12.81 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.72 | 54,000 | -41.30% | 1.95 | 2.08 | 2.45 | 4.18 | 4.98 | 30.18 | 4.55 | 6.74 | 0.00 | 12.14 | -0.24 | -0.23 | -0.00 | 0.74 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.13 | 6,477,000 | -59.98% | 0.23 | 0.42 | 0.66 | 0.84 | N/A | 20.14 | 2.66 | 3.66 | 13.74 | 15.32 | -0.16 | -0.14 | -0.02 | 0.09 | ||
| GRI | GRI BIO INC | $1.28 | 2,101,000 | 919.90% | 1.93 | 1.82 | 1.53 | 2.30 | 7.02 | 36.89 | 48.60 | 68.69 | 7.48 | 22.89 | 0.08 | 0.12 | -0.04 | 0.86 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.72 | 45,000 | 25.00% | 0.84 | 0.87 | 0.89 | 0.93 | 1.06 | 35.71 | 4.00 | 6.94 | 1.18 | 0.78 | -0.04 | -0.02 | -0.02 | 0.17 | ||
| WAI | TOP KINGWIN LTD | $0.37 | 510,000 | -89.37% | 0.43 | 0.63 | 1.54 | 2.80 | 6.12 | 31.00 | 9.99 | 9.32 | 41.62 | 48.63 | -0.41 | -0.44 | 0.03 | 1.22 | ||
| SOAR | VOLATO GROUP INC | $1.41 | 528,000 | -67.75% | 1.64 | 1.49 | 1.72 | 1.85 | 3.76 | 43.40 | 33.03 | 52.39 | 59.36 | 75.35 | -0.01 | -0.03 | 0.02 | 0.43 | ||
| HTOO | FUSION FUEL GREEN PLC | $5.41 | 174,000 | 41.46% | 5.66 | 5.64 | 7.99 | 8.82 | 13.17 | 44.51 | 25.92 | 28.66 | 84.19 | 87.55 | -0.54 | -0.75 | 0.21 | 1.09 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.63 | 197,000 | -29.89% | 1.83 | 1.94 | 1.74 | 1.65 | 2.31 | 41.09 | 12.79 | 25.88 | 0.19 | 6.93 | -0.01 | 0.05 | -0.05 | 0.80 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.80 | 4,415,000 | -90.05% | 1.13 | 0.98 | 0.96 | 1.06 | 1.66 | 79.03 | 69.26 | 65.94 | 93.37 | 83.42 | 0.15 | 0.04 | 0.11 | 0.52 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.06 | 547,219,000 | 826.85% | 0.43 | 1.58 | 1.76 | 1.57 | 1.41 | 26.02 | 0.51 | 0.61 | 0.65 | 0.73 | -0.59 | -0.37 | -0.22 | 0.24 | ||
| OMH | OHMYHOME LTD | $1.12 | 2,359,000 | 5,516.67% | 1.30 | 1.38 | 1.56 | 1.99 | 2.90 | 33.17 | 11.48 | 7.75 | 0.00 | 0.00 | -0.12 | -0.10 | -0.02 | -0.10 | ||
| PTLE | PTL LTD | $0.21 | 911,000 | -54.18% | 0.22 | 0.22 | 0.46 | 0.89 | N/A | 34.61 | 26.74 | 29.72 | 58.25 | 61.22 | -0.06 | -0.08 | 0.02 | -0.31 | ||
| UOKA | MDJM LTD | $2.59 | 8,400 | -82.68% | 2.76 | 2.69 | 2.61 | 3.15 | 4.59 | 47.08 | 12.19 | 21.42 | 5.85 | 10.33 | 0.01 | 0.03 | -0.02 | 0.14 | ||
| SYTA | SIYATA MOBILE INC | $3.30 | 873,000 | 59.60% | 3.78 | 3.98 | 3.60 | 2.65 | 5.10 | 45.10 | 8.24 | 11.97 | 1.95 | 0.65 | 0.06 | 0.21 | -0.16 | 0.55 | ||
| TGL | TREASURE GLOBAL INC | $0.98 | 182,000 | -47.40% | 1.09 | 1.11 | 1.23 | 2.27 | 8.99 | 38.54 | 4.41 | 18.14 | 14.15 | 31.30 | -0.06 | -0.07 | 0.00 | 0.62 | ||
| AUUD | AUDDIA INC | $4.18 | 38,300 | 47.31% | 4.47 | 4.38 | 4.55 | 4.40 | 6.58 | 44.57 | 40.73 | 55.45 | 40.39 | 65.13 | -0.01 | -0.03 | 0.01 | 1.14 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 3,454,000 | 10.14% | 0.23 | 0.22 | 0.25 | 0.28 | 0.60 | 43.67 | 21.74 | 30.78 | 17.06 | 35.15 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.12 | 5,807,000 | 8,903.10% | 1.46 | 1.43 | 1.69 | 6.18 | 5.52 | 64.55 | 48.89 | 29.61 | 69.22 | 40.14 | -0.10 | -0.19 | 0.09 | 0.46 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.68 | 3,908,000 | 102.17% | 0.93 | 0.87 | 0.73 | 1.02 | 10.08 | 42.18 | 9.06 | 15.87 | 0.16 | 10.26 | 0.03 | 0.06 | -0.03 | 0.89 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.02 | 13,600 | -46.67% | 1.07 | 1.13 | 1.27 | 1.32 | 1.52 | 29.73 | 7.81 | 7.92 | 0.00 | 5.72 | -0.06 | -0.06 | -0.00 | 0.76 | ||
| BLMZ | BLOOMZ INC | $0.18 | 1,583,000 | -46.97% | 0.22 | 0.19 | 0.17 | 0.18 | 0.39 | 47.33 | 29.26 | 37.18 | 19.40 | 34.93 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| AKAN | AKANDA CORP | $1.14 | 23,400 | -90.49% | 1.26 | 1.30 | 1.30 | 1.29 | 1.46 | 41.02 | 37.12 | 45.93 | 34.47 | 45.41 | -0.03 | -0.01 | -0.01 | 1.16 | ||
| CETX | CEMTREX INC | $1.30 | 3,735,000 | 1,243.53% | 1.27 | 1.28 | 1.20 | 1.34 | 3.02 | 55.17 | 44.44 | 40.74 | 41.39 | 34.25 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.25 | 6,234,000 | -66.27% | 0.34 | 0.25 | 0.28 | 0.53 | 1.94 | 46.78 | 27.82 | 36.39 | 43.24 | 51.76 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| ADTX | ADITXT INC | $1.09 | 151,000 | -50.33% | 1.18 | 1.19 | 1.37 | 2.91 | 41.46 | 36.40 | 11.73 | 21.49 | 10.93 | 34.21 | -0.09 | -0.10 | 0.01 | 0.57 | ||
| TANH | TANTECH HOLDINGS LTD | $2.01 | 197,000 | 856.31% | 2.03 | 1.99 | 2.06 | 2.12 | 4.02 | 49.08 | 57.10 | 65.23 | 61.08 | 70.84 | 0.00 | -0.01 | 0.01 | 0.85 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.01 | 131,000 | -12.67% | 1.10 | 1.13 | 1.83 | 2.09 | 3.06 | 32.88 | 46.75 | 48.65 | 81.51 | 82.72 | -0.21 | -0.24 | 0.04 | 0.84 | ||
| CISS | C3IS INC | $3.20 | 24,500 | 142.57% | 3.43 | 3.41 | 3.51 | 3.70 | 7.30 | 37.16 | 5.24 | 5.62 | 0.00 | 0.12 | -0.06 | -0.03 | -0.03 | 0.58 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.50 | 26,400 | -41.98% | 1.57 | 1.60 | 1.67 | 2.26 | 3.20 | 39.73 | 16.54 | 25.62 | 19.25 | 42.72 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| AIM | AIM IMMUNOTECH INC | $2.92 | 229,000 | -52.98% | 6.81 | 7.91 | 5.21 | 2.69 | 1.48 | 24.64 | 0.69 | 4.56 | 0.00 | 0.00 | -0.46 | 0.49 | -0.96 | 107.32 | ||
| RVYL | RYVYL INC | $0.26 | 1,752,000 | 169.54% | 0.31 | 0.44 | 0.59 | 0.77 | 1.09 | 29.84 | 2.06 | 3.26 | 4.61 | 7.52 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.12 | 220,000 | 214.29% | 5.56 | 7.22 | 7.21 | 6.44 | 11.09 | 36.24 | 3.87 | 2.38 | 3.72 | 1.24 | -1.12 | -0.56 | -0.57 | 1.07 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.02 | 23,000 | 194.87% | 1.05 | 1.06 | 1.07 | 1.10 | 1.15 | 44.38 | 25.40 | 27.51 | 29.55 | 31.98 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| NVVE | NUVVE HOLDING CORP | $0.58 | 1,295,000 | 25.85% | 0.76 | 0.86 | 1.01 | 1.12 | 2.18 | 30.95 | 5.78 | 10.64 | 3.73 | 5.08 | -0.11 | -0.08 | -0.02 | 1.32 | ||
| NAOV | NANOVIBRONIX INC | $0.83 | 262,000 | -14.66% | 0.91 | 0.93 | 0.98 | 2.63 | 4.31 | 35.72 | 30.10 | 36.79 | 4.31 | 9.04 | -0.09 | -0.11 | 0.02 | 0.74 | ||
| PRFX | PAINREFORM LTD | $1.43 | 276,000 | 584.86% | 1.47 | 1.45 | 1.65 | 1.97 | 2.53 | 40.67 | 38.64 | 48.62 | 62.40 | 75.64 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.44 | 86,500 | -5.98% | 0.48 | 0.47 | 0.47 | 0.45 | 0.51 | 43.41 | 29.44 | 35.91 | 8.49 | 13.66 | 0.00 | 0.00 | -0.00 | 0.58 | ||
| JAGX | JAGUAR HEALTH INC | $2.04 | 66,000 | 6.45% | 2.27 | 2.40 | 3.15 | 5.36 | 14.67 | 25.09 | 3.37 | 5.13 | 0.00 | 2.90 | -0.33 | -0.39 | 0.05 | 1.29 | ||
| TC | TOKEN CAT LTD | $0.68 | 29,400 | -11.71% | 0.73 | 0.76 | 0.79 | 0.73 | 0.87 | 32.04 | 4.29 | 6.94 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.08 | 22,933,000 | 47.52% | 0.11 | 0.12 | 0.25 | 0.28 | 2.93 | 25.79 | 22.77 | 40.59 | 51.55 | 72.99 | -0.03 | -0.04 | 0.01 | 1.04 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 653,000 | 14.36% | 0.21 | 0.20 | 0.20 | 0.23 | 0.27 | 48.91 | 29.37 | 37.80 | 21.79 | 36.85 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.63 | 56,500 | 74.38% | 5.02 | 5.06 | 5.41 | 14.18 | 80.90 | 36.34 | 5.78 | 8.79 | 0.00 | 7.74 | -0.31 | -0.38 | 0.07 | 0.63 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.54 | 27,800 | 34.30% | 3.72 | 3.71 | 4.07 | 4.18 | 36.85 | 44.07 | 25.66 | 38.96 | 56.13 | 74.88 | -0.06 | -0.09 | 0.03 | 0.05 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.30 | 46,000 | -77.78% | 4.93 | 5.22 | 5.42 | 8.44 | 17.69 | 40.64 | 12.83 | 21.75 | 8.74 | 17.46 | -0.28 | -0.22 | -0.06 | 1.27 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.34 | 145,000 | -42.23% | 1.35 | 1.75 | 2.17 | 2.25 | 3.45 | 31.49 | 6.55 | 4.93 | 18.81 | 10.54 | -0.28 | -0.26 | -0.02 | -0.41 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.93 | 5,900 | -79.93% | 4.25 | 4.30 | 4.51 | 4.26 | 85.62 | 40.64 | 22.60 | 28.55 | 5.94 | 12.87 | -0.07 | -0.03 | -0.04 | 1.23 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.34 | 36,700 | -64.37% | 0.37 | 0.36 | 0.35 | 0.36 | 0.57 | 42.40 | 34.64 | 54.02 | 9.44 | 31.73 | 0.00 | 0.01 | -0.00 | 0.83 | ||
| ONCO | ONCONETIX INC | $3.56 | 26,009,000 | 11,110.78% | 3.66 | 4.02 | 4.98 | 6.26 | 61.02 | 42.16 | 15.36 | 20.63 | 35.58 | 43.92 | -0.41 | -0.42 | 0.01 | 0.74 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.44 | 84,500 | -56.44% | 2.74 | 2.64 | 3.20 | 7.35 | 57.52 | 42.36 | 9.95 | 8.78 | 27.20 | 24.02 | -0.24 | -0.28 | 0.05 | 0.82 | ||
| GSIW | GARDEN STAGE LTD | $0.11 | 29,546,000 | 16.24% | 0.30 | 0.96 | 1.09 | 0.78 | 0.75 | 18.33 | 1.13 | 1.40 | 2.04 | 2.09 | -0.35 | -0.22 | -0.12 | 1.00 | ||
| VTAK | CATHETER PRECISION INC | $0.16 | 1,560,000 | 69.01% | 0.21 | 0.22 | 0.25 | 0.29 | 0.36 | 31.99 | 8.66 | 15.53 | 0.00 | 4.48 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.94 | 92,000 | -57.80% | 3.23 | 3.39 | 3.71 | 3.71 | 5.32 | 37.67 | 13.04 | 14.36 | 11.28 | 15.92 | -0.15 | -0.12 | -0.03 | -0.12 | ||
| TAOP | TAOPING INC | $3.78 | 25,000 | -24.92% | 4.19 | 4.47 | 5.41 | 6.41 | 8.60 | 34.44 | 35.51 | 37.29 | 44.76 | 39.47 | -0.31 | -0.33 | 0.02 | 0.89 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.78 | 141,000 | -75.04% | 0.75 | 0.88 | 1.34 | 1.48 | 3.01 | 34.41 | 35.44 | 27.50 | 89.67 | 87.79 | -0.18 | -0.21 | 0.02 | 1.05 | ||
| GPUS | HYPERSCALE DATA INC | $0.72 | 1,465,000 | -62.01% | 0.83 | 1.03 | 2.64 | 2.88 | 4.16 | 25.71 | 5.74 | 6.95 | 43.20 | 33.07 | -0.45 | -0.52 | 0.07 | 1.17 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.65 | 39,400 | 13.87% | 3.84 | 3.97 | 4.08 | 6.23 | 14.35 | 42.58 | 16.38 | 23.56 | 1.25 | 7.50 | -0.13 | -0.13 | -0.00 | 0.47 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.11 | 55,018,000 | -24.22% | 0.12 | 0.12 | 0.14 | 0.21 | 0.67 | 45.37 | 49.81 | 58.90 | 75.44 | 84.03 | -0.00 | -0.01 | 0.00 | 1.04 | ||
| FAMI | FARMMI INC | $1.72 | 111,000 | -43.08% | 1.86 | 1.85 | 1.83 | 1.82 | 2.64 | 41.18 | 25.55 | 21.55 | 12.47 | 16.53 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| BBLG | BONE BIOLOGICS CORP | $2.80 | 17,200 | -64.61% | 2.92 | 2.97 | 5.11 | 4.82 | 5.96 | 42.30 | 19.08 | 25.08 | 29.00 | 37.95 | -0.54 | -0.65 | 0.10 | 0.95 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.41 | 40,400 | -18.38% | 4.08 | 4.89 | 5.13 | 12.08 | 515.98 | 29.72 | 1.63 | 1.84 | 0.00 | 1.07 | -0.67 | -0.56 | -0.11 | 0.07 | ||
| YHC | LQR HOUSE INC | $1.40 | 770,000 | -11.80% | 1.70 | 2.76 | 1.92 | 9.35 | 24.44 | 45.01 | 0.55 | 0.99 | 0.14 | 0.56 | -0.23 | 0.03 | -0.27 | 0.98 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.78 | 103,000 | 7.29% | 2.00 | 2.20 | 2.68 | 6.59 | 55.22 | 26.12 | 6.09 | 6.21 | 2.26 | 0.75 | -0.32 | -0.35 | 0.02 | -0.04 | ||
| XXII | 22ND CENTURY GROUP INC | $2.76 | 431,000 | 21.07% | 3.17 | 4.44 | 10.40 | 19.57 | 107.86 | 21.10 | 1.71 | 3.27 | 49.35 | 47.48 | -2.15 | -2.46 | 0.30 | 1.53 | ||
| IVF | INVO FERTILITY INC | $1.82 | 830,000 | -11.23% | 2.31 | 2.39 | 3.47 | 5.06 | 14.92 | 33.62 | 6.13 | 6.12 | 21.56 | 26.28 | -0.41 | -0.41 | -0.00 | 1.03 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $4.09 | 211,000 | -74.61% | 5.40 | 6.18 | 9.06 | 11.37 | 20.06 | 29.71 | 8.12 | 7.06 | 29.15 | 28.74 | -1.25 | -1.19 | -0.06 | 0.60 | ||
| OTRK | ONTRAK INC | $0.31 | 6,093,000 | 1,350.71% | 0.53 | 0.50 | 0.98 | 1.25 | 1.49 | 23.48 | 21.20 | 30.96 | 52.06 | 68.36 | -0.13 | -0.15 | 0.02 | 0.91 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.60 | 2,196,000 | -60.98% | 0.74 | 0.74 | 0.81 | 0.80 | 1.24 | 41.05 | 11.55 | 26.93 | 57.55 | 78.87 | -0.02 | -0.03 | 0.00 | 0.43 | ||
| WORX | SCWORX CORP | $0.34 | 2,104,000 | 253.02% | 0.41 | 0.42 | 0.45 | 0.56 | 1.02 | 31.37 | 36.78 | 35.03 | 26.60 | 44.92 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| WLDS | WEARABLE DEVICES LTD | $1.61 | 32,200 | -21.46% | 1.59 | 1.57 | 1.58 | 1.74 | 4.50 | 51.92 | 51.11 | 57.78 | 52.33 | 60.40 | 0.01 | 0.01 | 0.01 | 1.39 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.79 | 106,000 | 329.15% | 3.02 | 3.01 | 3.86 | 13.84 | 70.94 | 34.88 | 9.67 | 15.21 | 22.54 | 29.87 | -0.39 | -0.50 | 0.12 | 1.20 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.12 | 68,600 | -50.65% | 2.44 | 2.62 | 2.78 | 3.17 | 35.43 | 34.41 | 0.33 | 2.92 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 0.59 | ||
| CNEY | CN ENERGY GROUP INC | $2.23 | 11,900 | -32.00% | 2.53 | 2.57 | 2.69 | 3.18 | 5.97 | 28.24 | 18.52 | 32.95 | 12.13 | 30.82 | -0.10 | -0.08 | -0.02 | 1.05 | ||
| OP | OCEANPAL INC | $0.14 | 85,097,000 | -81.93% | 0.43 | 0.96 | 1.15 | 0.97 | 1.15 | 33.39 | 0.68 | 0.47 | 1.64 | 0.94 | -0.35 | -0.23 | -0.13 | 0.23 | ||
| NUWE | NUWELLIS INC | $9.60 | 172,000 | -4.44% | 12.51 | 10.83 | 17.11 | 29.41 | 43.40 | 38.63 | 19.91 | 22.69 | 48.70 | 54.43 | -1.21 | -1.52 | 0.31 | 0.95 | ||
| OGEN | ORAGENICS INC | $1.26 | 169,000 | -45.48% | 1.36 | 1.40 | 3.07 | 4.70 | 7.13 | 28.07 | 16.03 | 26.74 | 52.19 | 66.15 | -0.49 | -0.60 | 0.10 | 0.91 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 40,663,000 | -72.32% | 0.07 | 0.06 | 0.10 | 0.59 | 2.37 | 42.82 | 14.92 | 25.71 | 36.97 | 45.70 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.49 | 102,000 | -85.49% | 2.81 | 2.77 | 3.15 | 6.10 | 15.61 | 37.91 | 14.10 | 23.07 | 12.84 | 12.94 | -0.18 | -0.20 | 0.02 | 1.00 | ||
| JFBR | JEFFS' BRANDS LTD | $6.88 | 30,000 | -16.67% | 6.78 | 6.65 | 7.24 | 12.51 | 29.34 | 49.07 | 41.81 | 48.94 | 48.69 | 56.86 | -0.19 | -0.33 | 0.14 | 0.29 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.91 | 463,000 | -0.43% | 1.10 | 1.47 | 1.81 | 3.01 | 6.46 | 34.43 | 3.81 | 4.45 | 0.86 | 3.28 | -0.27 | -0.23 | -0.03 | 0.80 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.16 | 24,342,000 | 318.68% | 0.23 | 0.27 | 0.49 | 1.37 | 3.83 | 27.25 | 14.55 | 21.00 | 48.83 | 58.38 | -0.09 | -0.11 | 0.01 | 1.33 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.64 | 128,000 | -6.57% | 6.82 | 11.03 | 150.03 | 144.20 | 144.67 | 21.05 | 3.77 | 6.59 | 5.44 | 11.86 | -35.15 | -43.50 | 8.35 | 0.41 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.55 | 41,300 | -53.60% | 1.78 | 2.28 | 2.87 | 21.30 | 29.54 | 28.41 | 17.50 | 18.13 | 25.54 | 26.83 | -0.74 | -0.85 | 0.10 | 0.51 | ||
| NCNA | NUCANA PLC | $0.04 | 116,675,000 | -9.70% | 0.05 | 0.05 | 0.07 | 0.36 | 0.82 | 37.51 | 15.43 | 16.20 | 23.77 | 47.17 | -0.01 | -0.02 | 0.00 | 0.95 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.09 | 13,414,000 | 15.78% | 0.11 | 0.12 | 3.24 | 2.84 | 2.71 | 25.00 | 7.81 | 9.42 | 25.97 | 38.29 | -0.82 | -1.02 | 0.19 | 0.78 | ||
| BON | BON NATURAL LIFE LTD | $1.37 | 111,000 | -6.72% | 1.40 | 1.44 | 1.51 | 3.21 | 19.63 | 44.26 | 12.56 | 11.98 | 14.00 | 9.70 | -0.05 | -0.05 | 0.00 | 0.21 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.51 | 832,000 | -24.84% | 0.59 | 0.92 | 1.40 | 12.15 | 29.47 | 26.52 | 25.33 | 23.68 | 10.97 | 6.78 | -0.42 | -0.48 | 0.06 | 1.11 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.91 | 120,000 | 124.72% | 8.33 | 8.41 | 55.86 | 154.95 | 298.04 | 23.85 | 7.46 | 12.30 | 79.97 | 88.13 | -11.40 | -15.62 | 4.22 | 1.07 | ||
| PLRZ | POLYRIZON LTD | $1.25 | 1,057,000 | -15.37% | 1.36 | 1.08 | 0.95 | 55.81 | N/A | 38.68 | 37.06 | 41.28 | 70.75 | 76.08 | -1.67 | -2.52 | 0.85 | -0.21 | ||
| BINI | BOLLINGER INNOVATIONS INC | $0.04 | 188,528,000 | 46.33% | 0.07 | 0.11 | 3.94 | 886.61 | 402,108.41 | 20.95 | 2.93 | 3.76 | 9.09 | 9.57 | -58.93 | -86.54 | 27.61 | 1.04 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.44 | 605,000 | -56.91% | 0.51 | 0.59 | 1.35 | 3.53 | 46.32 | 25.54 | 10.90 | 10.45 | 9.57 | 15.11 | -0.27 | -0.32 | 0.05 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.