Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 209,000 | -93.24% | 0.30 | 0.30 | 0.29 | 0.31 | 0.36 | 49.20 | 29.60 | 32.61 | 26.59 | 27.57 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.42 | 408,000 | -93.08% | 0.46 | 0.48 | 0.50 | 0.50 | 0.51 | 40.78 | 8.73 | 6.38 | 14.42 | 4.81 | -0.02 | -0.01 | -0.01 | 1.76 | ||
| CWD | CALIBERCOS INC | $0.49 | 146,000 | 17.74% | 0.50 | 0.52 | 0.57 | 0.73 | 1.04 | 41.12 | 8.56 | 12.59 | 2.02 | 10.34 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| VEEE | TWIN VEE POWERCATS CO | $8.76 | 13,300 | 17.70% | 9.36 | 9.70 | 13.58 | 9.86 | 24.85 | 41.01 | 8.58 | 12.56 | 6.28 | 18.76 | -0.77 | -0.79 | 0.02 | 0.83 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.39 | 434,000 | 10.71% | 0.49 | 0.44 | 0.46 | 0.59 | N/A | 45.96 | 3.33 | 5.32 | 14.43 | 17.07 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| TWAV | TAOWEAVE INC | $1.29 | 16,300 | -54.72% | 1.28 | 1.33 | 1.30 | 1.42 | 1.53 | 48.68 | 27.36 | 24.78 | 40.48 | 35.48 | -0.02 | -0.01 | -0.01 | 1.92 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.78 | 7,000 | 45.83% | 1.73 | 1.74 | 1.86 | 1.99 | 2.02 | 49.45 | 51.96 | 45.10 | 91.74 | 86.89 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| JTAI | JETAI INC | $1.39 | 103,000 | 43.06% | 1.29 | 1.40 | 2.05 | 4.63 | 43.42 | 37.83 | 31.58 | 19.85 | 94.97 | 75.07 | -0.27 | -0.35 | 0.08 | 0.51 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.16 | 4,400 | -69.86% | 2.28 | 2.21 | 2.40 | 2.71 | 3.09 | 43.24 | 42.50 | 44.17 | 37.17 | 43.09 | -0.05 | -0.05 | -0.00 | 1.06 | ||
| POLA | POLAR POWER INC | $1.28 | 67,000 | 48.89% | 1.30 | 1.38 | 1.55 | 1.69 | 1.73 | 35.73 | 12.20 | 12.58 | 34.84 | 32.98 | -0.09 | -0.09 | -0.00 | 0.86 | ||
| XPON | EXPION ENERGY INC | $5.08 | 36,800 | -37.09% | 5.28 | 5.76 | 4.54 | 5.50 | 7.54 | 48.87 | 5.99 | 4.17 | 13.64 | 7.71 | 0.07 | 0.27 | -0.21 | 1.50 | ||
| OLB | OLB GROUP INC | $0.20 | 884,000 | -38.70% | 0.26 | 0.28 | 0.30 | 0.37 | 0.52 | 32.41 | 12.12 | 13.65 | 0.36 | 11.50 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| DPU | TOP KINGWIN LTD | $1.61 | 11,200 | -44.55% | 1.88 | 2.04 | 2.06 | 2.04 | 2.20 | 28.55 | 7.31 | 10.08 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 0.94 | ||
| AEMD | AETHLON MEDICAL INC | $6.78 | 92,603,000 | 212,292.20% | 2.16 | 2.23 | 2.76 | 6.08 | 9.25 | 82.94 | 22.84 | 9.12 | 33.33 | 11.94 | -0.02 | -0.37 | 0.35 | 1.35 | ||
| GIBO | GIBO HOLDINGS LTD | $32.04 | 63,600 | 500.00% | 32.87 | 32.21 | 30.28 | 31.15 | 37.48 | 51.85 | 53.85 | 57.01 | 48.39 | 58.06 | 0.68 | 0.74 | -0.07 | -0.33 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.82 | 1,700 | -64.58% | 3.87 | 3.97 | 3.91 | 4.00 | 3.92 | 45.53 | 9.76 | 8.81 | 15.88 | 14.93 | -0.05 | -0.02 | -0.03 | 0.51 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.24 | 43,000 | -66.67% | 2.26 | 2.74 | 3.08 | 3.16 | 3.70 | 30.89 | 6.28 | 8.08 | 21.08 | 22.75 | -0.29 | -0.25 | -0.04 | 0.54 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $8.75 | 24,998,000 | 8,859.86% | 9.32 | 7.61 | 8.42 | 15.78 | 21.62 | 51.57 | 14.31 | 14.99 | 41.94 | 41.99 | -0.12 | -0.08 | -0.04 | 1.53 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.16 | 14,200 | -45.38% | 1.19 | 1.32 | 1.29 | 1.28 | 1.53 | 41.18 | 15.61 | 10.04 | 13.16 | 5.68 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.62 | 206,000 | -10.04% | 0.65 | 0.73 | 0.85 | 1.28 | 3.85 | 32.99 | 8.42 | 6.57 | 30.69 | 28.23 | -0.09 | -0.08 | -0.00 | 1.01 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.73 | 122,000 | -90.51% | 2.77 | 2.84 | 3.22 | 3.28 | 3.35 | 30.28 | 20.75 | 40.70 | 16.89 | 47.61 | -0.24 | -0.14 | -0.10 | 1.51 | ||
| DXST | DECENT HOLDING INC | $2.55 | 13,300 | -52.84% | 2.56 | 2.59 | 2.50 | 2.40 | 11.01 | 49.58 | 32.90 | 26.14 | 44.66 | 37.31 | 0.00 | 0.02 | -0.01 | 0.80 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.26 | 700 | -75.86% | 1.27 | 1.32 | 1.26 | 1.05 | 1.03 | 46.96 | 16.67 | 12.63 | 33.02 | 23.78 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 8,300 | 196.43% | 0.86 | 0.94 | 0.98 | 0.93 | 0.94 | 33.12 | 6.24 | 4.85 | 7.85 | 3.23 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.95 | 25,500 | -19.05% | 0.96 | 0.95 | 1.03 | 1.00 | 1.21 | 46.18 | 52.53 | 54.59 | 60.10 | 63.31 | -0.05 | -0.05 | -0.00 | 1.81 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $7.86 | 1,046,000 | -0.19% | 7.29 | 6.19 | 5.28 | 6.75 | 19.70 | 66.97 | 89.12 | 85.31 | 96.38 | 90.98 | 0.73 | 0.58 | 0.15 | -0.73 | ||
| LIMN | LIMINATUS PHARMA INC | $3.39 | 8,600 | -45.22% | 3.54 | 3.99 | 5.08 | 6.56 | 16.67 | 34.27 | 7.75 | 9.49 | 21.34 | 22.66 | -0.56 | -0.56 | -0.00 | 0.57 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.42 | 463,000 | -86.29% | 0.44 | 0.48 | 0.55 | 0.66 | 0.72 | 33.49 | 33.83 | 25.83 | 52.63 | 26.61 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| TRIB | TRINITY BIOTECH PLC | $7.27 | 9,900 | -52.40% | 8.07 | 9.00 | 10.32 | 13.78 | 18.61 | 29.04 | 10.41 | 12.82 | 6.96 | 2.32 | -1.06 | -0.89 | -0.17 | 0.70 | ||
| MLEC | MOOLEC SCIENCE SA | $6.23 | 6,100 | -64.94% | 6.81 | 6.86 | 7.07 | 7.56 | 7.51 | 40.90 | 12.09 | 23.73 | 8.10 | 23.83 | -0.18 | -0.11 | -0.07 | 0.46 | ||
| SNES | SENESTECH INC | $0.83 | 27,400 | -51.07% | 0.89 | 1.02 | 1.22 | 1.42 | 1.74 | 24.56 | 5.57 | 6.35 | 17.10 | 15.89 | -0.12 | -0.11 | -0.01 | 0.89 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.76 | 3,100 | -59.21% | 2.92 | 2.96 | 3.12 | 4.31 | 24.61 | 37.65 | 13.21 | 25.56 | 0.00 | 19.12 | -0.13 | -0.12 | -0.01 | 0.79 | ||
| NCPL | NETCAPITAL INC | $0.56 | 41,365,000 | 10,398.73% | 0.49 | 0.53 | 0.44 | 0.55 | 0.59 | 53.91 | 11.07 | 11.86 | 9.25 | 7.49 | 0.01 | 0.03 | -0.02 | 1.21 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $1.86 | 125,000 | 125.63% | 2.08 | 2.21 | 2.28 | 7.73 | N/A | 38.18 | 18.65 | 25.44 | 48.24 | 57.45 | -0.17 | -0.19 | 0.02 | -1.77 | ||
| SONM | DNA X INC | $2.96 | 7,100 | -66.51% | 3.11 | 3.23 | 3.41 | 4.08 | 4.34 | 36.29 | 16.71 | 18.75 | 0.96 | 1.64 | -0.14 | -0.12 | -0.02 | 1.17 | ||
| MSGY | MASONGLORY LTD | $2.07 | 16,600 | -73.40% | 1.96 | 2.02 | 2.54 | 3.25 | 8.03 | 44.73 | 62.84 | 53.64 | 98.99 | 97.37 | -0.15 | -0.21 | 0.06 | 1.11 | ||
| ATXG | ADDENTAX GROUP CORP | $3.68 | 550 | 266.67% | 3.68 | 3.65 | 3.74 | 4.14 | 4.92 | 48.72 | 83.10 | 87.64 | 82.40 | 89.02 | -0.02 | -0.05 | 0.03 | 0.68 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.06 | 17,300 | 4.85% | 1.09 | 1.12 | 1.25 | 1.57 | 2.45 | 37.29 | 9.09 | 13.89 | 13.97 | 23.59 | -0.06 | -0.06 | 0.00 | 1.34 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.48 | 1,200 | -75.00% | 1.48 | 1.50 | 1.53 | 1.84 | 2.40 | 46.72 | 51.85 | 61.76 | 44.42 | 51.28 | -0.03 | -0.03 | 0.01 | 0.15 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $5.26 | 137,000 | 656.91% | 5.79 | 6.65 | 7.86 | 8.30 | 9.01 | 32.29 | 5.01 | 3.58 | 24.18 | 11.65 | -0.83 | -0.70 | -0.13 | 0.66 | ||
| LESL | LESLIE's INC | $0.46 | 2,360,000 | -91.48% | 0.51 | 0.53 | 1.38 | 3.25 | 2.41 | 30.57 | 14.66 | 10.29 | 61.30 | 55.77 | -0.29 | -0.39 | 0.10 | 1.54 | ||
| SCKT | SOCKET MOBILE INC | $0.51 | 87,000 | 19.18% | 0.54 | 0.60 | 0.65 | 0.73 | 0.88 | 43.08 | 7.28 | 3.91 | 11.50 | 5.08 | -0.07 | -0.05 | -0.01 | 0.54 | ||
| NCRA | NOCERA INC | $1.98 | 72,000 | -44.62% | 1.96 | 1.98 | 1.90 | 3.50 | 9.91 | 48.89 | 13.08 | 18.35 | 24.96 | 35.89 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| LCFY | LOCAFY LTD | $2.35 | 2,100 | -22.22% | 2.37 | 2.42 | 2.54 | 3.21 | 3.55 | 44.92 | 33.00 | 34.89 | 54.39 | 53.05 | -0.08 | -0.08 | -0.00 | 0.87 | ||
| RENX | RENX ENTERPRISES CORP | $1.58 | 99,000 | -77.29% | 1.79 | 1.90 | 1.93 | 1.92 | 3.06 | 31.94 | 5.51 | 5.90 | 3.86 | 3.86 | -0.08 | -0.03 | -0.04 | 1.06 | ||
| AMIX | AUTONOMIX MEDICAL INC | $4.28 | 67,000 | -55.92% | 4.41 | 4.93 | 5.77 | 6.68 | 8.42 | 41.91 | 11.04 | 5.74 | 10.30 | 3.43 | -0.62 | -0.58 | -0.03 | 1.80 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $4.42 | 332,000 | 22.51% | 4.58 | 5.88 | 13.60 | 25.57 | 141.28 | 35.04 | 25.06 | 29.90 | 60.72 | 65.73 | -2.72 | -3.18 | 0.46 | 0.48 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 110,000 | -44.44% | 0.91 | 0.91 | 0.97 | 0.88 | 0.94 | 45.38 | 39.89 | 43.91 | 48.70 | 31.36 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.66 | 9,100 | -42.41% | 2.89 | 3.12 | 3.23 | 5.30 | 7.14 | 40.21 | 35.40 | 37.53 | 62.03 | 58.24 | -0.16 | -0.16 | -0.01 | 0.53 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.60 | 5,717,000 | 15,351.35% | 1.53 | 1.62 | 1.83 | 2.12 | 2.62 | 46.04 | 23.70 | 8.27 | 33.33 | 11.11 | -0.12 | -0.11 | -0.01 | 1.21 | ||
| ICON | ICON ENERGY CORP | $1.08 | 86,000 | 270.69% | 0.93 | 0.96 | 0.98 | 1.06 | 1.53 | 61.83 | 42.76 | 32.43 | 55.84 | 52.11 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| GRI | GRI BIO INC | $1.84 | 174,000 | 270.21% | 2.02 | 1.95 | 1.74 | 1.92 | 4.99 | 48.65 | 4.93 | 5.68 | 1.11 | 2.58 | 0.03 | 0.07 | -0.04 | 0.83 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.12 | 44,500 | -20.96% | 1.15 | 1.35 | 1.79 | 3.15 | 5.11 | 28.09 | 6.46 | 5.51 | 14.64 | 6.35 | -0.24 | -0.24 | 0.01 | 1.03 | ||
| WXM | WF INTERNATIONAL LTD | $3.88 | 5,800 | -94.26% | 4.09 | 4.31 | 4.01 | 4.31 | 4.67 | 45.10 | 13.50 | 12.01 | 8.25 | 2.75 | -0.12 | -0.03 | -0.09 | 1.94 | ||
| NUWE | NUWELLIS INC | $1.09 | 58,312,000 | 20,432.39% | 0.82 | 0.88 | 1.65 | 11.07 | 38.17 | 44.64 | 38.43 | 30.00 | 95.46 | 92.45 | -0.32 | -0.45 | 0.13 | 1.26 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.61 | 359,000 | 223.42% | 0.73 | 0.84 | 1.05 | 1.73 | 5.05 | 32.54 | 2.78 | 3.48 | 7.15 | 2.71 | -0.14 | -0.12 | -0.02 | 0.98 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.24 | 8,000 | -52.66% | 1.21 | 1.25 | 1.43 | 1.52 | 7.55 | 45.80 | 41.22 | 36.59 | 89.17 | 76.47 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| BQ | BOQII HOLDING LTD | $0.81 | 26,800 | -16.25% | 0.84 | 0.89 | 0.88 | 0.85 | 1.16 | 40.93 | 7.78 | 8.37 | 15.46 | 13.79 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| CLIK | CLICK HOLDINGS LTD | $1.21 | 39,000 | -68.80% | 1.28 | 1.32 | 1.41 | 1.60 | 2.81 | 39.63 | 52.20 | 55.80 | 52.46 | 57.75 | -0.05 | -0.04 | -0.01 | 1.54 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.16 | 32,791,000 | 1,070.69% | 0.15 | 0.17 | 0.39 | 0.79 | 0.82 | 27.72 | 49.36 | 46.38 | 97.27 | 98.87 | -0.07 | -0.09 | 0.02 | 0.10 | ||
| VNRX | VOLITIONRX LTD | $0.29 | 28,229,000 | 1,865.81% | 0.32 | 0.37 | 0.68 | 1.34 | 3.01 | 26.58 | 2.66 | 1.93 | 24.01 | 37.43 | -0.11 | -0.13 | 0.01 | 0.79 | ||
| CETX | CEMTREX INC | $2.26 | 338,000 | 317.28% | 2.44 | 2.54 | 2.69 | 4.68 | 10.98 | 31.53 | 14.80 | 12.77 | 34.30 | 29.00 | -0.14 | -0.14 | -0.01 | 1.30 | ||
| VIVS | VIVOSIM LABS INC | $0.26 | 570,000 | -91.08% | 0.28 | 0.28 | 0.39 | 0.81 | 1.36 | 31.31 | 22.12 | 25.99 | 24.77 | 40.00 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.12 | 4,432,000 | -96.53% | 0.14 | 0.16 | 0.20 | 0.43 | 0.66 | 32.47 | 25.88 | 22.24 | 18.02 | 11.58 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| ELAB | PMGC HOLDINGS INC | $4.72 | 8,200 | -54.95% | 4.80 | 5.27 | 7.86 | 12.49 | 135.43 | 29.67 | 21.85 | 17.87 | 89.71 | 67.35 | -1.01 | -1.16 | 0.14 | 1.82 | ||
| FMFC | KANDAL M VENTURE LTD | $0.21 | 3,298,000 | -45.51% | 0.20 | 0.21 | 0.25 | 0.30 | 0.35 | 43.82 | 20.77 | 15.73 | 51.01 | 32.19 | -0.01 | -0.02 | 0.00 | 1.17 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.95 | 29,600 | 89.74% | 0.98 | 1.00 | 1.05 | 1.05 | 1.63 | 41.22 | 9.80 | 13.52 | 21.02 | 14.28 | -0.03 | -0.03 | -0.01 | 1.15 | ||
| BTTC | BLACK TITAN CORP | $0.38 | 316,000 | 267.44% | 0.38 | 0.44 | 0.64 | 0.83 | N/A | 29.78 | 13.17 | 10.13 | 73.66 | 64.53 | -0.08 | -0.09 | 0.01 | -0.25 | ||
| CHR | CHEER HOLDING INC | $1.61 | 13,600 | -36.74% | 1.68 | 1.75 | 1.83 | 1.89 | 2.89 | 38.05 | 19.46 | 15.48 | 15.31 | 6.90 | -0.07 | -0.05 | -0.02 | 0.52 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.85 | 124,000 | -16.78% | 0.90 | 0.90 | 1.03 | 1.85 | 2.31 | 40.23 | 6.70 | 7.90 | 29.32 | 31.28 | -0.07 | -0.09 | 0.01 | 0.64 | ||
| NXL | NEXALIN TECHNOLOGY INC | $5.10 | 8,700 | 6.10% | 4.98 | 6.65 | 9.76 | 10.95 | 14.04 | 25.97 | 12.12 | 9.55 | 59.33 | 39.51 | -1.46 | -1.48 | 0.01 | 1.25 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.18 | 514,000 | 39.30% | 0.18 | 0.18 | 0.22 | 0.27 | 0.46 | 41.21 | 24.31 | 15.88 | 42.91 | 31.18 | -0.01 | -0.02 | 0.00 | 1.26 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.73 | 25,400 | 8.55% | 0.77 | 0.77 | 0.72 | 0.74 | 0.78 | 45.83 | 17.35 | 16.79 | 5.24 | 4.09 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 629,000 | 224.23% | 0.29 | 0.29 | 0.29 | 0.32 | 0.46 | 50.18 | 51.43 | 43.16 | 59.64 | 47.78 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| MBIO | MUSTANG BIO INC | $0.49 | 26,600 | -36.67% | 0.52 | 0.54 | 0.58 | 0.64 | 0.79 | 29.20 | 20.35 | 11.71 | 0.00 | 2.32 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.28 | 62,400 | 5.76% | 8.06 | 9.22 | 6.67 | 5.13 | 22.51 | 42.43 | 0.90 | 0.95 | 0.25 | 0.22 | -0.54 | 0.37 | -0.91 | 1.53 | ||
| TGL | TREASURE GLOBAL INC | $2.21 | 662,000 | -85.89% | 2.82 | 2.62 | 2.97 | 3.58 | 4.65 | 40.96 | 49.84 | 69.97 | 65.92 | 84.41 | -0.01 | -0.06 | 0.05 | 0.74 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.57 | 16,000 | 40.35% | 2.69 | 2.86 | 3.69 | 4.12 | 5.19 | 28.40 | 13.22 | 13.59 | 11.41 | 16.56 | -0.29 | -0.31 | 0.02 | 0.45 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.22 | 1,697,000 | -3.03% | 0.23 | 0.26 | 0.37 | 0.54 | 0.94 | 33.44 | 24.73 | 23.72 | 42.43 | 54.13 | -0.05 | -0.05 | 0.00 | 0.33 | ||
| AIOS | AIOS TECH INC | $14.38 | 9,000 | -73.99% | 13.31 | 13.85 | 13.24 | 13.89 | 18.83 | 54.61 | 42.89 | 38.84 | 52.82 | 46.08 | 0.12 | 0.07 | 0.05 | 1.23 | ||
| HCWB | HCW BIOLOGICS INC | $1.95 | 65,000 | -24.86% | 2.37 | 2.63 | 3.05 | 4.90 | 5.34 | 32.23 | 3.12 | 3.95 | 0.00 | 1.25 | -0.32 | -0.26 | -0.06 | 0.44 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.18 | 1,797,000 | 31.55% | 0.18 | 0.21 | 0.31 | 0.47 | 1.05 | 33.78 | 3.45 | 4.17 | 63.11 | 58.03 | -0.04 | -0.05 | 0.00 | 0.81 | ||
| SDST | STARDUST POWER INC | $0.25 | 671,414,000 | 2,295.34% | 0.17 | 0.29 | 0.80 | 1.45 | 2.38 | 34.17 | 24.10 | 12.79 | 62.37 | 35.05 | -0.18 | -0.20 | 0.03 | 0.49 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.99 | 180,000 | 44.00% | 0.93 | 1.00 | 1.20 | 1.37 | 2.07 | 45.65 | 28.84 | 14.85 | 65.14 | 39.84 | -0.08 | -0.09 | 0.01 | 0.21 | ||
| EOCN | EOCENE LTD | $3.48 | 14,200 | 33.96% | 3.85 | 4.03 | 4.27 | 4.55 | 5.22 | 38.77 | 7.87 | 11.58 | 4.46 | 10.07 | -0.21 | -0.15 | -0.06 | 0.94 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $12.29 | 5,626,000 | 0.18% | 7.98 | 6.80 | 8.01 | 14.84 | 55.73 | 65.64 | 59.90 | 54.94 | 82.33 | 72.88 | 0.35 | -0.27 | 0.62 | 1.15 | ||
| MDXH | MDXHEALTH SA | $0.67 | 258,000 | 92.54% | 0.70 | 0.72 | 0.58 | 0.78 | 1.98 | 50.07 | 12.92 | 19.20 | 3.17 | 9.73 | 0.02 | 0.04 | -0.01 | 0.62 | ||
| ISPC | ISPECIMEN INC | $1.35 | 225,000 | 3.69% | 1.47 | 1.56 | 1.93 | 2.73 | 7.07 | 30.57 | 11.17 | 11.37 | 20.00 | 20.02 | -0.18 | -0.18 | -0.00 | 0.91 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $2.66 | 12,400 | -20.00% | 2.74 | 3.46 | 4.55 | 5.43 | 9.51 | 25.56 | 2.44 | 2.51 | 10.56 | 5.90 | -0.59 | -0.56 | -0.02 | 1.34 | ||
| ABTS | ABITS GROUP INC | $1.43 | 12,000 | 27.66% | 1.43 | 1.40 | 1.30 | 1.26 | 2.45 | 53.73 | 44.58 | 47.50 | 28.50 | 31.30 | 0.04 | 0.04 | -0.01 | 1.15 | ||
| DKI | DARKIRIS INC | $2.68 | 3,700 | -44.78% | 2.69 | 3.16 | 3.86 | 4.83 | 5.83 | 34.32 | 17.75 | 13.91 | 53.89 | 36.08 | -0.41 | -0.39 | -0.02 | 2.16 | ||
| PPBT | PURPLE BIOTECH LTD | $1.55 | 75,000 | -15.73% | 1.74 | 1.71 | 1.56 | 2.22 | 3.96 | 42.63 | 11.46 | 17.61 | 1.03 | 3.46 | 0.01 | 0.04 | -0.03 | 0.60 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.38 | 729,000 | 187.01% | 1.09 | 1.06 | 1.53 | 2.94 | 2.44 | 58.75 | 54.92 | 45.45 | 87.40 | 85.26 | -0.07 | -0.15 | 0.08 | 0.70 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.93 | 131,000 | 125.86% | 1.01 | 1.09 | 1.66 | 2.93 | 12.43 | 26.05 | 9.93 | 10.66 | 59.12 | 74.44 | -0.21 | -0.24 | 0.03 | 0.39 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.84 | 424,000 | 685.19% | 1.79 | 2.14 | 3.26 | 4.03 | 6.60 | 31.74 | 27.62 | 27.78 | 42.11 | 35.97 | -0.44 | -0.48 | 0.03 | 1.02 | ||
| WLDS | WEARABLE DEVICES LTD | $1.50 | 102,000 | 126.67% | 1.68 | 2.01 | 2.33 | 2.42 | 5.45 | 33.64 | 3.20 | 5.61 | 1.82 | 2.17 | -0.29 | -0.24 | -0.05 | 1.66 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.27 | 189,000 | 483.33% | 1.28 | 1.31 | 1.56 | 2.22 | 7.53 | 40.90 | 21.65 | 9.81 | 29.67 | 9.89 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.23 | 180,000 | 46.34% | 1.40 | 1.53 | 1.62 | 2.56 | 2.40 | 37.87 | 3.90 | 4.97 | 0.00 | 0.00 | -0.14 | -0.10 | -0.03 | 1.43 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.84 | 327,000 | 161.60% | 1.06 | 1.12 | 1.34 | 3.00 | 7.48 | 23.40 | 3.98 | 9.69 | 0.00 | 13.60 | -0.11 | -0.11 | 0.00 | 1.18 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.36 | 27,200 | -32.51% | 3.50 | 3.77 | 4.99 | 5.74 | 6.57 | 31.04 | 20.37 | 18.48 | 67.04 | 66.21 | -0.51 | -0.52 | 0.02 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.