Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YHC | LQR HOUSE INC | $2.39 | 50,700 | 43.63% | 2.38 | 2.00 | 1.65 | 11.99 | 50.91 | 56.22 | 66.28 | 68.13 | 46.37 | 55.00 | 0.18 | 0.09 | 0.09 | 0.72 | ||
| WLDS | WEARABLE DEVICES LTD | $1.39 | 106,000 | 734.65% | 1.34 | 1.34 | 1.59 | 1.97 | 3.55 | 47.67 | 50.01 | 43.71 | 81.92 | 73.49 | -0.08 | -0.10 | 0.03 | 1.62 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $2.99 | 2,200 | -15.38% | 2.98 | 2.99 | 3.29 | 4.57 | 5.78 | 46.24 | 59.50 | 56.58 | 91.01 | 93.40 | -0.11 | -0.16 | 0.05 | 0.50 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.75 | 113,000 | 82.26% | 0.80 | 0.87 | 1.09 | 1.18 | 1.31 | 39.03 | 32.41 | 36.68 | 84.54 | 89.64 | -0.09 | -0.09 | 0.00 | 0.59 | ||
| AIDX | 20/20 BIOLABS INC | $0.24 | 59,600 | -75.87% | 0.24 | 0.28 | 0.42 | 0.48 | N/A | 31.10 | 7.09 | 5.97 | 48.05 | 33.73 | -0.05 | -0.06 | 0.00 | 0.63 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.01 | 35,600 | 368.42% | 1.10 | 1.19 | 1.34 | 1.56 | 1.95 | 34.15 | 12.70 | 7.98 | 17.74 | 5.91 | -0.10 | -0.08 | -0.02 | 0.14 | ||
| MEDS | DATAMEDS AI INC | $1.83 | 487,000 | 242.96% | 2.22 | 2.58 | 2.47 | 2.62 | 5.77 | 37.79 | 5.12 | 6.30 | 0.93 | 6.00 | -0.26 | -0.14 | -0.11 | 0.99 | ||
| FBGL | FBS GLOBAL LTD | $2.14 | 11,300 | 6.60% | 2.23 | 2.68 | 3.45 | 4.34 | 5.72 | 30.93 | 10.77 | 7.87 | 30.13 | 17.84 | -0.43 | -0.42 | -0.01 | 1.07 | ||
| WBUY | WEBUY GLOBAL LTD | $0.53 | 45,000 | -49.44% | 0.61 | 0.69 | 0.80 | 0.82 | 0.99 | 30.49 | 1.40 | 2.13 | 1.80 | 1.08 | -0.07 | -0.06 | -0.02 | 0.59 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.04 | 5,900 | -79.23% | 1.08 | 1.20 | 1.33 | 1.48 | 2.44 | 29.81 | 7.22 | 8.37 | 18.46 | 18.53 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| EOCN | EOCENE LTD | $2.87 | 9,800 | 216.13% | 3.09 | 3.15 | 3.55 | 4.03 | 4.57 | 36.99 | 63.71 | 67.53 | 70.08 | 83.27 | -0.15 | -0.17 | 0.02 | 0.95 | ||
| VNRX | VOLITIONRX LTD | $0.21 | 1,264,000 | 18.91% | 0.18 | 0.19 | 0.27 | 0.65 | 2.14 | 45.17 | 76.95 | 61.69 | 98.33 | 97.36 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| FLYE | FLY-E GROUP INC | $1.74 | 24,800 | 8.30% | 1.89 | 2.18 | 1.87 | 1.90 | 2.26 | 44.36 | 1.84 | 2.34 | 0.67 | 0.79 | -0.03 | 0.06 | -0.09 | 1.39 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.24 | 51,356,000 | 3,544.85% | 0.19 | 0.24 | 0.36 | 0.43 | 0.47 | 43.28 | 24.91 | 10.63 | 46.19 | 20.08 | -0.05 | -0.06 | 0.00 | 1.44 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.68 | 16,500 | 122.97% | 0.75 | 0.81 | 1.00 | 1.24 | 1.82 | 21.87 | 2.68 | 3.27 | 0.00 | 6.67 | -0.10 | -0.09 | -0.00 | 1.30 | ||
| RENX | RENX ENTERPRISES CORP | $1.04 | 31,000 | 39.01% | 1.23 | 1.48 | 1.75 | 1.83 | 2.17 | 28.12 | 10.06 | 11.63 | 13.47 | 14.02 | -0.22 | -0.17 | -0.05 | 1.02 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.11 | 250,000 | -73.77% | 0.12 | 0.13 | 0.14 | 0.44 | 0.69 | 35.60 | 34.12 | 29.28 | 28.12 | 24.74 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.22 | 145,000 | -13.17% | 0.23 | 0.24 | 0.27 | 0.30 | 0.34 | 34.37 | 10.22 | 17.69 | 46.56 | 66.18 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| PPBT | PURPLE BIOTECH LTD | $1.23 | 19,000 | -54.33% | 1.07 | 1.19 | 1.46 | 1.50 | 2.99 | 49.15 | 52.15 | 33.56 | 100.00 | 73.00 | -0.10 | -0.12 | 0.02 | 0.56 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.33 | 26,200 | 37.89% | 0.35 | 0.40 | 0.65 | 0.83 | 1.04 | 23.60 | 30.74 | 31.26 | 79.70 | 86.39 | -0.09 | -0.10 | 0.01 | 0.26 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | 13,300 | -10.14% | 0.70 | 0.80 | 1.31 | 1.78 | 3.47 | 33.92 | 32.25 | 26.69 | 100.00 | 80.53 | -0.19 | -0.21 | 0.03 | 0.91 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.59 | 76,500 | 1,290.91% | 1.67 | 1.86 | 2.41 | 2.96 | 8.87 | 29.35 | 25.40 | 26.40 | 14.98 | 10.49 | -0.25 | -0.25 | 0.00 | 0.81 | ||
| PW | POWER REIT | $6.94 | 12,000 | 605.88% | 6.76 | 6.86 | 7.04 | 7.99 | 8.11 | 50.79 | 62.06 | 58.44 | 92.44 | 90.64 | -0.08 | -0.11 | 0.03 | 0.71 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.11 | 43,443,000 | 1,133.13% | 0.53 | 0.51 | 1.19 | 3.97 | 6.00 | 29.94 | 46.03 | 64.85 | 73.78 | 87.65 | -0.22 | -0.28 | 0.06 | 1.27 | ||
| HOST | HOST DIGITAL INC | $2.70 | 98,000 | -51.96% | 2.75 | 2.80 | 5.97 | 6.80 | 8.31 | 37.26 | 73.89 | 75.47 | 92.59 | 96.34 | -0.84 | -1.07 | 0.24 | 0.54 | ||
| ABTS | ABITS GROUP INC | $1.05 | 29,800 | 1,254.55% | 1.16 | 1.18 | 1.28 | 1.25 | 1.74 | 34.51 | 42.22 | 42.54 | 60.99 | 52.68 | -0.03 | -0.03 | -0.00 | 1.13 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.13 | 45,400 | -5.42% | 1.20 | 1.70 | 39.53 | 114.83 | 244.81 | 19.31 | 3.98 | 4.21 | 56.28 | 47.17 | -9.59 | -13.01 | 3.42 | 0.35 | ||
| WXM | WF INTERNATIONAL LTD | $2.40 | 25,000 | -26.47% | 2.93 | 3.14 | 3.71 | 3.86 | 4.35 | 28.50 | 29.36 | 32.05 | 15.43 | 39.93 | -0.28 | -0.25 | -0.04 | 1.95 | ||
| DAIC | CID HOLDCO INC | $1.05 | 121,000 | -47.39% | 1.12 | 1.47 | 2.55 | 1.92 | 3.89 | 36.59 | 26.28 | 19.77 | 79.10 | 62.43 | -0.39 | -0.40 | 0.01 | 2.42 | ||
| MDCX | MEDICUS PHARMA LTD | $1.93 | 31,200 | -64.14% | 2.39 | 3.45 | 7.04 | 12.47 | 22.51 | 17.59 | 4.07 | 2.86 | 11.72 | 19.87 | -1.56 | -1.67 | 0.11 | 1.05 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.35 | 23,000 | -19.86% | 1.46 | 1.60 | 1.83 | 3.00 | 4.33 | 27.58 | 16.65 | 12.63 | 45.48 | 30.96 | -0.17 | -0.16 | -0.01 | 0.97 | ||
| SCKT | SOCKET MOBILE INC | $0.29 | 235,000 | 63.19% | 0.44 | 0.51 | 0.55 | 0.62 | 0.79 | 33.20 | 3.12 | 8.09 | 5.60 | 11.77 | -0.06 | -0.04 | -0.02 | 0.57 | ||
| TOPS | TOP SHIPS INC | $0.32 | 296,000 | -30.68% | 0.32 | 0.40 | 0.59 | 0.69 | 1.95 | 27.59 | 17.32 | 14.09 | 80.66 | 66.21 | -0.09 | -0.09 | 0.00 | 1.10 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.04 | 23,520,000 | -34.96% | 0.07 | 0.09 | 0.16 | 0.23 | 0.53 | 15.77 | 6.48 | 9.32 | 11.78 | 20.20 | -0.03 | -0.03 | -0.00 | 1.62 | ||
| XELB | XCEL BRANDS INC | $0.36 | 19,100 | -47.53% | 0.37 | 0.42 | 0.68 | 1.05 | 1.43 | 31.69 | 38.62 | 31.97 | 95.82 | 82.56 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.53 | 181,000 | -35.59% | 0.59 | 0.69 | 0.81 | 1.30 | 1.84 | 26.69 | 17.20 | 11.45 | 9.60 | 9.79 | -0.09 | -0.08 | -0.01 | 0.61 | ||
| BQ | BOQII HOLDING LTD | $0.48 | 14,600 | -74.39% | 0.51 | 0.60 | 0.75 | 0.82 | 0.93 | 19.89 | 11.53 | 12.97 | 29.21 | 27.06 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| BURU | NUBURU INC | $0.25 | 30,221,000 | -93.60% | 0.30 | 0.61 | 1.03 | 2.36 | 8.43 | 31.55 | 15.16 | 11.99 | 50.93 | 35.74 | -0.26 | -0.25 | -0.01 | 0.08 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.43 | 407,000 | 1,914.85% | 2.25 | 2.83 | 5.32 | 8.83 | 12.78 | 18.03 | 5.19 | 6.40 | 6.88 | 23.11 | -1.00 | -1.05 | 0.05 | 0.69 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.31 | 3,900 | -75.63% | 3.40 | 3.68 | 5.93 | 5.24 | 9.71 | 37.31 | 13.62 | 17.14 | 44.44 | 51.41 | -0.55 | -0.64 | 0.10 | 1.53 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.10 | 53,400 | 394.44% | 1.66 | 1.98 | 2.29 | 2.95 | 18.45 | 31.02 | 9.78 | 10.16 | 20.50 | 15.62 | -0.33 | -0.22 | -0.10 | -0.04 | ||
| AGRZ | AGROZ INC | $2.11 | 10,900 | -63.42% | 2.76 | 3.09 | 3.86 | 5.20 | 6.73 | 28.31 | 10.94 | 14.33 | 4.56 | 10.42 | -0.42 | -0.39 | -0.03 | -0.36 | ||
| REVB | REVELATION BIOSCIENCES INC | $4.05 | 9,600 | -56.76% | 3.76 | 4.35 | 5.70 | 6.55 | 8.05 | 40.05 | 35.79 | 30.42 | 90.67 | 80.23 | -0.58 | -0.65 | 0.07 | 1.14 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.99 | 308,000 | -12.50% | 1.05 | 1.03 | 1.05 | 1.07 | 78.01 | 46.65 | 41.70 | 57.26 | 56.34 | 72.82 | 0.01 | -0.01 | 0.03 | 0.76 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.75 | 22,800 | -61.09% | 0.75 | 0.79 | 0.89 | 1.08 | 1.81 | 40.13 | 27.47 | 29.67 | 76.86 | 82.75 | -0.05 | -0.05 | 0.00 | 1.14 | ||
| ICCM | ICECURE MEDICAL LTD | $0.84 | 54,400 | 8.15% | 0.98 | 1.04 | 1.63 | 2.71 | 7.83 | 17.42 | 18.75 | 26.94 | 39.36 | 59.96 | -0.22 | -0.24 | 0.02 | 0.65 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.42 | 264,000 | -84.80% | 0.42 | 0.54 | 1.02 | 2.81 | 4.48 | 33.79 | 44.28 | 34.93 | 91.89 | 72.20 | -0.23 | -0.28 | 0.06 | 0.79 | ||
| VIVS | VIVOSIM LABS INC | $0.15 | 521,000 | -31.08% | 0.16 | 0.17 | 0.22 | 0.45 | 1.06 | 35.53 | 27.78 | 23.24 | 92.80 | 80.35 | -0.02 | -0.03 | 0.00 | 0.73 | ||
| IPST | IP STRATEGY HOLDINGS INC | $2.22 | 63,000 | 5.00% | 2.47 | 2.61 | 3.35 | 3.34 | 7.16 | 40.27 | 33.83 | 39.42 | 79.98 | 93.00 | -0.24 | -0.27 | 0.03 | 1.14 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 591,000 | 150.42% | 0.50 | 0.73 | 0.96 | 1.66 | 2.19 | 18.46 | 0.29 | 0.55 | 0.00 | 0.00 | -0.19 | -0.17 | -0.03 | 1.49 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.45 | 2,400 | -50.00% | 1.48 | 1.58 | 1.93 | 2.36 | 3.29 | 35.86 | 51.96 | 44.03 | 81.01 | 67.62 | -0.14 | -0.16 | 0.01 | 1.08 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.19 | 22,500 | -10.36% | 2.22 | 2.24 | 2.50 | 2.61 | 5.19 | 45.93 | 33.65 | 40.23 | 38.65 | 48.81 | -0.08 | -0.09 | 0.00 | 0.75 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.11 | 568,000 | -23.45% | 0.13 | 0.14 | 0.16 | 0.29 | 0.73 | 25.60 | 8.28 | 11.76 | 4.19 | 12.90 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| ONCO | ONCONETIX INC | $0.54 | 655,000 | -44.21% | 0.48 | 0.53 | 0.66 | 0.78 | 13.49 | 47.04 | 65.87 | 65.14 | 86.57 | 90.50 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| XAIR | BEYOND AIR INC | $2.21 | 36,400 | 191.20% | 2.24 | 2.26 | 2.98 | 4.91 | 10.31 | 38.90 | 49.56 | 54.74 | 82.05 | 89.40 | -0.23 | -0.30 | 0.07 | 0.95 | ||
| NUWE | NUWELLIS INC | $5.18 | 69,000 | -77.81% | 4.77 | 5.19 | 6.54 | 15.54 | 234.80 | 44.32 | 65.33 | 71.36 | 93.99 | 97.71 | -0.67 | -0.97 | 0.30 | 1.29 | ||
| ISPC | ISPECIMEN INC | $0.83 | 93,000 | -82.87% | 0.85 | 0.95 | 1.21 | 1.77 | 4.78 | 31.54 | 15.61 | 15.52 | 80.55 | 71.60 | -0.13 | -0.14 | 0.01 | 0.89 | ||
| POLA | POLAR POWER INC | $0.54 | 180,000 | 16.88% | 0.67 | 0.85 | 1.13 | 1.41 | 1.58 | 24.13 | 6.59 | 8.64 | 20.77 | 24.70 | -0.18 | -0.16 | -0.02 | 0.86 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.20 | 3,600 | 227.27% | 3.34 | 3.67 | 5.78 | 9.06 | 28.69 | 32.77 | 14.31 | 14.56 | 82.44 | 77.73 | -0.78 | -0.89 | 0.11 | 1.00 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.86 | 25,500 | -44.92% | 0.89 | 0.96 | 1.04 | 1.83 | 2.17 | 39.45 | 47.71 | 47.95 | 80.37 | 81.74 | -0.06 | -0.06 | 0.00 | 0.70 | ||
| HCWB | HCW BIOLOGICS INC | $1.12 | 74,000 | 114.49% | 1.15 | 1.27 | 1.90 | 3.08 | 4.09 | 32.73 | 10.81 | 13.23 | 74.40 | 79.53 | -0.22 | -0.25 | 0.03 | 0.42 | ||
| ITP | IT TECH PACKAGING INC | $0.12 | 73,000 | -31.13% | 0.12 | 0.13 | 0.15 | 0.17 | 0.18 | 32.59 | 6.43 | 6.28 | 7.42 | 8.12 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| CETX | CEMTREX INC | $1.18 | 532,000 | -61.20% | 1.66 | 1.77 | 2.11 | 2.56 | 6.66 | 16.72 | 2.70 | 9.43 | 33.19 | 58.96 | -0.19 | -0.15 | -0.03 | 1.32 | ||
| CJMB | CALLAN JMB INC | $0.35 | 58,478,000 | 10,493.84% | 0.49 | 1.36 | 1.88 | 1.63 | 1.54 | 19.58 | 2.91 | 3.44 | 1.69 | 2.81 | -0.50 | -0.39 | -0.10 | 0.40 | ||
| WFF | WF HOLDING LTD | $1.11 | 2,980,000 | -71.01% | 1.78 | 48.87 | 50.82 | 54.99 | 50.89 | 43.66 | 0.06 | 0.03 | 0.10 | 0.08 | -19.70 | -15.31 | -4.39 | 1.43 | ||
| LCFY | LOCAFY LTD | $1.11 | 5,800 | -29.27% | 1.19 | 1.38 | 2.00 | 2.47 | 3.29 | 24.05 | 7.89 | 8.13 | 52.93 | 46.58 | -0.28 | -0.29 | 0.01 | 0.86 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.30 | 35,000 | 316.67% | 2.21 | 2.33 | 3.31 | 5.84 | 12.11 | 38.76 | 46.11 | 39.77 | 87.60 | 91.73 | -0.31 | -0.40 | 0.09 | 2.24 | ||
| CYAB | CYABRA INC | $0.11 | 13,840,000 | 1,765.23% | 0.13 | 0.15 | 0.24 | 0.30 | 3.09 | 23.31 | 3.92 | 3.66 | 0.00 | 4.94 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.09 | 271,000 | -45.47% | 0.10 | 0.11 | 0.30 | 0.45 | 0.75 | 27.46 | 7.35 | 15.85 | 73.78 | 79.08 | -0.05 | -0.07 | 0.01 | 0.31 | ||
| SILO | SILO PHARMA INC | $1.21 | 11,600 | -3.33% | 1.22 | 1.27 | 1.73 | 3.34 | 4.54 | 33.19 | 36.75 | 44.26 | 76.77 | 85.40 | -0.16 | -0.21 | 0.05 | 0.76 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.78 | 32,800 | 154.26% | 0.84 | 0.96 | 1.12 | 1.30 | 3.56 | 28.89 | 20.83 | 21.31 | 54.05 | 47.57 | -0.11 | -0.09 | -0.01 | 0.90 | ||
| RMSG | REAL MESSENGER CORP | $0.18 | 149,000 | -69.65% | 0.22 | 0.25 | 0.29 | 0.36 | 0.69 | 26.03 | 5.29 | 6.76 | 2.84 | 3.16 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.48 | 13,200 | -54.17% | 1.50 | 1.64 | 2.45 | 4.27 | 6.18 | 35.61 | 42.53 | 32.66 | 91.15 | 82.96 | -0.30 | -0.35 | 0.05 | 1.28 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $6.65 | 130,000 | 343.69% | 7.99 | 9.28 | 8.33 | 9.90 | 24.73 | 39.81 | 1.43 | 1.65 | 1.73 | 1.73 | -0.49 | -0.12 | -0.37 | 1.19 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.50 | 56,000 | -22.22% | 0.50 | 0.52 | 0.71 | 0.89 | 1.05 | 37.23 | 69.41 | 62.62 | 87.43 | 93.80 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| CCHH | CCH HOLDINGS LTD | $0.86 | 4,000 | -42.03% | 0.90 | 0.94 | 1.06 | 1.80 | 3.74 | 41.32 | 25.71 | 34.83 | 50.41 | 62.75 | -0.05 | -0.06 | 0.01 | 1.73 | ||
| DXST | DECENT HOLDING INC | $1.03 | 10,500 | -28.57% | 1.14 | 1.43 | 2.10 | 2.25 | 5.56 | 28.21 | 4.29 | 5.86 | 9.84 | 8.63 | -0.32 | -0.31 | -0.01 | 0.78 | ||
| NXGL | NEXGEL INC | $3.79 | 18,300 | -69.50% | 4.38 | 4.39 | 5.08 | 7.28 | 12.37 | 42.03 | 7.92 | 14.76 | 8.90 | 15.44 | -0.29 | -0.23 | -0.07 | 0.75 | ||
| GNPX | GENPREX INC | $2.23 | 243,000 | 37.29% | 2.03 | 2.25 | 2.93 | 5.73 | 20.08 | 41.19 | 48.03 | 35.92 | 98.00 | 88.65 | -0.30 | -0.37 | 0.07 | 1.15 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.36 | 22,300 | 24.58% | 5.02 | 4.71 | 9.97 | 15.42 | 25.24 | 43.40 | 27.14 | 26.93 | 45.05 | 44.16 | -1.05 | -1.38 | 0.33 | 2.72 | ||
| MBAI | MBODY AI LTD | $1.78 | 25,500 | 21.43% | 2.02 | 2.53 | 4.50 | 6.43 | 9.12 | 24.61 | 11.26 | 13.71 | 74.58 | 69.44 | -0.76 | -0.83 | 0.07 | 1.07 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.31 | 31,800 | 78.65% | 2.59 | 2.78 | 3.09 | 7.41 | 20.24 | 38.89 | 6.57 | 5.45 | 13.77 | 9.45 | -0.26 | -0.24 | -0.02 | 0.52 | ||
| FCDH | FORCENDRA HOLDING LTD | $0.64 | 5,200 | -48.00% | 0.73 | 0.76 | 0.90 | 1.22 | 1.19 | 40.86 | 18.60 | 22.57 | 40.33 | 43.01 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.01 | 12,300 | -50.80% | 1.00 | 1.27 | 1.71 | 1.90 | 2.12 | 35.11 | 19.35 | 19.02 | 43.48 | 42.23 | -0.21 | -0.22 | 0.00 | 0.26 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | 108,000 | 2.86% | 0.18 | 0.19 | 0.23 | 0.30 | 0.50 | 37.96 | 6.48 | 7.50 | 37.21 | 40.11 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.82 | 486,000 | -52.02% | 9.22 | 13.95 | 200.34 | 409.09 | 570.21 | 10.95 | 0.83 | 1.29 | 48.61 | 53.49 | -50.95 | -64.49 | 13.53 | 0.58 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.37 | 61,500 | -11.38% | 1.37 | 1.38 | 2.70 | 4.47 | 16.13 | 30.61 | 61.11 | 66.67 | 88.66 | 94.59 | -0.35 | -0.47 | 0.12 | 1.03 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.66 | 33,000 | -31.82% | 0.69 | 0.81 | 1.06 | 1.52 | 4.36 | 26.07 | 16.05 | 16.09 | 82.38 | 66.84 | -0.13 | -0.13 | 0.00 | 0.68 | ||
| ELAB | PMGC HOLDINGS INC | $2.10 | 12,592,000 | 167,793.33% | 2.61 | 2.81 | 3.96 | 7.33 | 34.44 | 19.00 | 18.85 | 14.98 | 59.85 | 51.88 | -0.50 | -0.55 | 0.05 | 1.81 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.75 | 3,300 | -8.33% | 1.84 | 2.02 | 2.47 | 3.82 | 13.24 | 33.52 | 5.49 | 5.52 | 14.44 | 5.74 | -0.24 | -0.24 | 0.00 | 0.15 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.71 | 126,000 | 24.75% | 1.77 | 2.57 | 9.11 | 12.50 | 550.93 | 19.52 | 2.49 | 3.30 | 35.20 | 32.57 | -1.99 | -2.37 | 0.38 | 1.14 | ||
| OGEN | ORAGENICS INC | $0.37 | 48,000 | 421.74% | 0.39 | 0.42 | 0.47 | 0.51 | 0.60 | 28.08 | 18.18 | 18.73 | 23.37 | 22.02 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.01 | 5,300 | -71.66% | 2.20 | 2.33 | 3.08 | 3.22 | 3.55 | 36.16 | 7.00 | 5.09 | 10.67 | 9.15 | -0.23 | -0.22 | -0.00 | 0.60 | ||
| CMND | CLEARMIND MEDICINE INC | $6.14 | 1,900 | -81.90% | 6.03 | 6.18 | 7.93 | 12.36 | 46.89 | 42.16 | 25.56 | 18.25 | 78.79 | 77.28 | -0.46 | -0.62 | 0.16 | 0.22 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.69 | 112,000 | 34.13% | 0.73 | 0.75 | 6.89 | 9.32 | 15.87 | 17.64 | 43.76 | 49.46 | 87.24 | 89.90 | -1.57 | -2.01 | 0.44 | 0.39 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.68 | 50,000 | -62.96% | 2.20 | 2.63 | 3.75 | 5.17 | 6.74 | 18.48 | 0.00 | 2.11 | 5.39 | 11.46 | -0.57 | -0.55 | -0.03 | 1.73 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.10 | 1,346,000 | -3.51% | 0.10 | 0.12 | 0.18 | 0.34 | 0.75 | 30.65 | 20.00 | 21.02 | 81.66 | 77.17 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.99 | 81,000 | 71.25% | 3.11 | 3.80 | 6.09 | 8.40 | 19.16 | 35.04 | 19.33 | 16.58 | 59.35 | 54.53 | -0.99 | -1.06 | 0.07 | 1.45 | ||
| TANH | TANTECH HOLDINGS LTD | $12.79 | 27,000 | 221.43% | 13.77 | 14.50 | 15.92 | 18.55 | 25.17 | 46.73 | 22.52 | 22.62 | 41.26 | 41.20 | -0.87 | -0.77 | -0.10 | 0.54 | ||
| FMFC | KANDAL M VENTURE LTD | $3.47 | 74,500 | 278.17% | 3.81 | 4.64 | 6.76 | 8.87 | 12.44 | 28.85 | 6.75 | 8.84 | 38.88 | 41.53 | -0.99 | -0.98 | -0.01 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.