Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNSP | CNS PHARMACEUTICALS INC | $9.00 | 6,100 | -44.55% | 8.59 | 7.88 | 7.36 | 9.55 | 25.75 | 62.41 | 88.50 | 85.02 | 57.10 | 58.95 | 0.48 | 0.36 | 0.12 | 0.73 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.36 | 75,000 | -29.25% | 3.32 | 3.17 | 2.98 | 2.86 | 2.73 | 57.03 | 68.43 | 68.06 | 55.39 | 51.52 | 0.13 | 0.11 | 0.02 | 1.47 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.00 | 57,600 | 44.00% | 1.06 | 1.06 | 0.98 | 1.00 | 1.01 | 46.84 | 20.27 | 25.51 | 8.26 | 9.04 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.32 | 31,800 | -60.74% | 3.43 | 3.42 | 4.08 | 5.77 | 11.69 | 41.15 | 40.10 | 42.11 | 52.43 | 68.00 | -0.21 | -0.25 | 0.05 | 0.57 | ||
| JAGX | JAGUAR HEALTH INC | $2.33 | 467,000 | 514.47% | 2.05 | 1.97 | 2.02 | 2.96 | 9.52 | 62.91 | 75.48 | 71.31 | 89.99 | 84.25 | 0.04 | -0.01 | 0.05 | 1.35 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.36 | 22,000 | -49.54% | 2.25 | 1.99 | 1.89 | 2.80 | 4.33 | 62.71 | 61.96 | 70.19 | 85.94 | 87.86 | 0.12 | 0.07 | 0.05 | 0.64 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $8.95 | 34,400 | -50.14% | 8.69 | 9.05 | 8.85 | 7.15 | 15.74 | 50.99 | 26.66 | 17.74 | 22.06 | 11.88 | 0.02 | 0.09 | -0.07 | 1.11 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.34 | 352,000 | 21.38% | 1.40 | 1.33 | 1.26 | 1.09 | 1.33 | 50.74 | 45.76 | 56.16 | 56.97 | 78.76 | 0.07 | 0.06 | 0.01 | 0.64 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.92 | 36,000 | 1.12% | 1.06 | 1.02 | 1.06 | 1.28 | 1.48 | 41.59 | 4.89 | 11.59 | 1.57 | 12.97 | -0.01 | -0.00 | -0.01 | 0.16 | ||
| APDN | APPLIED DNA SCIENCES INC | $3.88 | 1,162,000 | -77.18% | 3.38 | 3.01 | 3.68 | 5.08 | 46.91 | 55.82 | 59.22 | 60.53 | 84.53 | 92.89 | 0.11 | -0.13 | 0.25 | 0.67 | ||
| BBLG | BONE BIOLOGICS CORP | $2.79 | 368,000 | 185.27% | 2.25 | 2.22 | 2.38 | 3.86 | 4.66 | 65.50 | 72.62 | 57.23 | 100.00 | 95.98 | 0.00 | -0.08 | 0.08 | 1.02 | ||
| XPON | EXPION360 INC | $1.44 | 1,002,000 | -0.89% | 1.42 | 1.35 | 1.39 | 1.16 | 1.25 | 51.37 | 32.09 | 37.86 | 48.62 | 57.95 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| SNGX | SOLIGENIX INC | $1.16 | 1,123,000 | -26.22% | 1.95 | 2.39 | 2.58 | 2.12 | 2.27 | 25.12 | 1.62 | 1.37 | 1.84 | 0.61 | -0.40 | -0.21 | -0.19 | 0.44 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.72 | 154,000 | 133.33% | 0.77 | 0.77 | 0.77 | 0.79 | 0.96 | 40.32 | 12.83 | 22.02 | 0.00 | 12.23 | -0.01 | -0.00 | -0.00 | 0.51 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.43 | 1,206,000 | -92.64% | 0.48 | 0.62 | 0.66 | 0.60 | 0.71 | 31.67 | 5.38 | 4.28 | 6.37 | 6.64 | -0.08 | -0.06 | -0.02 | 0.39 | ||
| GLTO | GALECTO INC | $3.72 | 104,000 | -39.53% | 3.64 | 3.27 | 3.35 | 3.31 | 3.76 | 56.02 | 58.35 | 67.18 | 65.78 | 82.71 | 0.22 | 0.10 | 0.12 | 1.23 | ||
| ITP | IT TECH PACKAGING INC | $0.29 | 2,957,000 | 100.47% | 0.26 | 0.24 | 0.22 | 0.21 | 0.27 | 61.50 | 55.56 | 47.68 | 45.59 | 37.27 | 0.02 | 0.01 | 0.00 | 0.57 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.69 | 19,100 | -4.50% | 1.77 | 1.71 | 1.66 | 2.30 | 5.45 | 47.58 | 61.77 | 56.77 | 35.17 | 57.65 | 0.03 | 0.02 | 0.00 | 0.54 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.14 | 2,400 | -58.62% | 3.18 | 3.18 | 3.12 | 3.21 | 3.40 | 49.53 | 29.17 | 34.31 | 13.63 | 19.50 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.49 | 277,000 | -29.52% | 5.02 | 4.02 | 4.01 | 4.91 | 11.62 | 50.97 | 24.72 | 29.44 | 37.92 | 45.43 | 0.47 | 0.31 | 0.16 | 1.26 | ||
| ONCO | ONCONETIX INC | $3.11 | 68,000 | -57.23% | 3.12 | 3.03 | 3.10 | 4.28 | 15.72 | 50.09 | 62.93 | 64.00 | 64.59 | 80.66 | 0.02 | -0.02 | 0.04 | 0.76 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.21 | 13,300 | 35.71% | 7.57 | 7.81 | 8.11 | 7.28 | 6.96 | 39.53 | 13.30 | 16.65 | 7.80 | 12.49 | -0.18 | -0.12 | -0.06 | 0.97 | ||
| MOVE | MOVANO INC | $0.57 | 78,000 | -17.89% | 0.58 | 0.71 | 0.69 | 0.70 | 2.19 | 41.82 | 18.01 | 12.12 | 21.49 | 12.52 | -0.05 | -0.03 | -0.02 | 0.92 | ||
| SUNE | SUNATION ENERGY INC | $1.40 | 13,400 | -64.08% | 1.42 | 1.43 | 1.50 | 1.59 | 113.75 | 40.52 | 20.56 | 21.88 | 49.99 | 55.90 | -0.04 | -0.04 | 0.01 | 1.12 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.45 | 1,361,000 | -19.75% | 1.62 | 1.58 | 2.02 | 3.23 | 31.90 | 39.70 | 10.31 | 15.43 | 47.77 | 54.77 | -0.13 | -0.16 | 0.02 | 1.20 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.78 | 13,000 | -84.71% | 1.82 | 1.80 | 1.69 | 1.55 | 1.81 | 51.48 | 38.88 | 37.12 | 7.39 | 4.66 | 0.03 | 0.05 | -0.02 | 1.34 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.47 | 1,800 | -73.13% | 3.58 | 3.43 | 3.93 | 4.23 | 4.26 | 43.39 | 49.26 | 54.16 | 41.91 | 51.78 | -0.11 | -0.14 | 0.03 | 0.90 | ||
| JZXN | JIUZI HOLDINGS INC | $0.43 | 2,576,000 | -69.22% | 0.99 | 0.96 | 0.96 | 1.61 | 2.43 | 33.71 | 6.40 | 12.63 | 3.80 | 15.01 | -0.05 | 0.01 | -0.06 | 0.72 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.23 | 14,500 | 88.31% | 6.85 | 7.07 | 6.95 | 7.49 | 12.90 | 41.51 | 18.21 | 17.02 | 7.67 | 10.06 | -0.16 | -0.05 | -0.12 | 0.56 | ||
| ICON | ICON ENERGY CORP | $2.10 | 12,300 | -46.52% | 2.18 | 2.12 | 2.26 | 2.20 | 14.93 | 45.61 | 19.85 | 28.18 | 23.24 | 29.36 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| CLIK | CLICK HOLDINGS LTD | $0.30 | 78,911,000 | 23,455.52% | 0.31 | 0.32 | 0.34 | 0.39 | 0.88 | 43.35 | 7.16 | 13.44 | 12.02 | 9.95 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| ULY | URGENTLY INC | $3.23 | 25,500 | 83.45% | 3.68 | 3.80 | 4.51 | 5.50 | 5.76 | 31.83 | 12.48 | 9.20 | 9.81 | 16.66 | -0.31 | -0.30 | -0.01 | 0.59 | ||
| NAOV | NANOVIBRONIX INC | $5.64 | 59,000 | -52.42% | 6.53 | 6.46 | 6.94 | 10.09 | 29.99 | 43.48 | 4.47 | 6.67 | 9.20 | 18.37 | -0.19 | -0.11 | -0.08 | 0.71 | ||
| NVVE | NUVVE HOLDING CORP | $0.24 | 721,000 | -49.97% | 0.25 | 0.25 | 0.44 | 0.78 | 1.47 | 32.65 | 22.22 | 17.61 | 74.50 | 68.11 | -0.06 | -0.07 | 0.01 | 1.38 | ||
| AGMH | AGM GROUP HOLDINGS INC | $8.32 | 134,000 | -50.74% | 7.31 | 4.70 | 3.20 | 3.14 | 17.58 | 68.97 | 39.89 | 39.08 | 51.72 | 54.79 | 1.69 | 1.25 | 0.44 | 0.72 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.06 | 482,000 | -0.82% | 2.19 | 2.51 | 3.55 | 5.10 | 6.40 | 32.83 | 13.40 | 16.33 | 28.48 | 34.49 | -0.41 | -0.44 | 0.03 | 0.72 | ||
| ACON | ACLARION INC | $7.50 | 9,200 | -36.55% | 8.06 | 7.71 | 7.44 | 7.30 | 176.51 | 47.46 | 19.66 | 26.00 | 5.92 | 11.66 | 0.13 | 0.19 | -0.06 | 0.85 | ||
| VERO | VENUS CONCEPT INC | $2.30 | 12,200 | -47.41% | 2.32 | 2.30 | 2.39 | 2.42 | 2.94 | 46.75 | 33.19 | 42.48 | 39.82 | 59.08 | -0.02 | -0.02 | 0.01 | 2.61 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.87 | 36,800 | -31.85% | 6.33 | 5.82 | 6.51 | 9.52 | 13.29 | 60.22 | 91.57 | 87.94 | 100.00 | 95.09 | 0.05 | -0.18 | 0.23 | 0.47 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.25 | 518,000 | -34.68% | 3.47 | 2.93 | 3.33 | 6.97 | 11.94 | 49.94 | 16.64 | 19.28 | 46.06 | 49.65 | 0.08 | -0.05 | 0.13 | 0.65 | ||
| ASNS | ACTELIS NETWORKS INC | $0.37 | 741,000 | 162.77% | 0.40 | 0.42 | 0.47 | 0.56 | 0.80 | 33.76 | 19.17 | 22.71 | 2.85 | 1.90 | -0.02 | -0.02 | -0.00 | 1.64 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.19 | 13,509,000 | -38.10% | 0.22 | 0.18 | 0.15 | 0.47 | 0.86 | 49.27 | 39.14 | 51.20 | 43.13 | 58.44 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.74 | 79,000 | -73.75% | 2.59 | 2.48 | 2.30 | 2.38 | 3.06 | 61.30 | 77.32 | 78.39 | 87.04 | 92.46 | 0.14 | 0.10 | 0.04 | 1.19 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.38 | 21,700 | -76.41% | 4.97 | 4.71 | 4.85 | 4.57 | 4.68 | 66.07 | 75.36 | 76.44 | 92.06 | 96.09 | 0.16 | 0.05 | 0.11 | 1.20 | ||
| WTO | UTIME LTD | $1.12 | 45,600 | 314.55% | 1.12 | 1.13 | 1.08 | 1.14 | 1.79 | 51.87 | 17.86 | 17.46 | 7.11 | 5.11 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.52 | 35,400 | -70.98% | 1.56 | 1.58 | 3.65 | 4.25 | 7.57 | 33.09 | 43.06 | 32.74 | 88.45 | 67.79 | -0.45 | -0.59 | 0.14 | 0.47 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.92 | 3,840,000 | -73.31% | 0.89 | 0.84 | 0.98 | 1.25 | 1.43 | 50.76 | 19.04 | 19.46 | 67.89 | 68.95 | -0.01 | -0.04 | 0.03 | 0.72 | ||
| MLEC | MOOLEC SCIENCE SA | $0.98 | 73,000 | 81.59% | 1.16 | 1.20 | 2.00 | 4.54 | 6.01 | 20.69 | 7.11 | 13.61 | 42.04 | 65.26 | -0.28 | -0.34 | 0.06 | 0.38 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.34 | 304,000 | -73.40% | 1.42 | 1.45 | 1.68 | 1.90 | 2.48 | 38.85 | 30.50 | 26.78 | 42.26 | 21.13 | -0.09 | -0.09 | -0.01 | 0.57 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.41 | 145,000 | 48.72% | 0.40 | 0.40 | 0.42 | 0.45 | 0.90 | 47.75 | 35.09 | 28.53 | 63.90 | 43.01 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| MYSZ | MY SIZE INC | $1.19 | 44,700 | -53.92% | 1.21 | 1.24 | 1.24 | 1.24 | 1.57 | 46.84 | 30.65 | 32.19 | 27.60 | 28.07 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| JWEL | JOWELL GLOBAL LTD | $1.76 | 2,700 | -79.23% | 1.80 | 1.80 | 1.93 | 2.03 | 2.26 | 44.97 | 48.60 | 56.78 | 43.70 | 57.14 | -0.04 | -0.05 | 0.01 | 0.49 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.55 | 37,500 | -38.52% | 4.15 | 3.82 | 3.65 | 4.01 | 9.17 | 43.87 | 29.13 | 42.73 | 8.67 | 27.91 | 0.11 | 0.14 | -0.03 | 0.48 | ||
| ADTX | ADITXT INC | $0.75 | 322,000 | 22.43% | 0.93 | 0.96 | 1.04 | 1.25 | 11.98 | 30.81 | 3.56 | 8.67 | 0.00 | 10.57 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | 774,000 | 355.29% | 0.34 | 0.34 | 0.38 | 0.49 | 1.19 | 41.79 | 43.36 | 49.90 | 57.18 | 67.99 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $4.26 | 642,000 | 372.06% | 3.87 | 3.99 | 4.65 | 5.46 | 8.61 | 50.69 | 51.79 | 45.70 | 84.79 | 78.18 | -0.24 | -0.31 | 0.07 | 0.60 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $3.11 | 1,643,000 | -50.90% | 2.91 | 2.61 | 2.05 | 1.96 | 5.41 | 71.07 | 85.97 | 86.19 | 43.34 | 47.54 | 0.32 | 0.29 | 0.03 | 0.39 | ||
| CREG | SMART POWERR CORP | $1.22 | 1,026,000 | 230.97% | 1.75 | 1.63 | 1.61 | 3.05 | 4.90 | 36.37 | 36.37 | 61.10 | 24.10 | 57.43 | 0.02 | 0.02 | -0.01 | 0.65 | ||
| NITO | N2OFF INC | $3.72 | 270,000 | -55.67% | 5.14 | 6.31 | 7.51 | 8.58 | 14.28 | 22.46 | 2.52 | 8.22 | 0.71 | 10.06 | -0.98 | -0.71 | -0.28 | 0.05 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.78 | 12,900 | -65.78% | 6.81 | 6.72 | 14.12 | 18.34 | 29.19 | 34.33 | 42.36 | 41.69 | 93.70 | 93.65 | -1.69 | -2.25 | 0.55 | 0.52 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.28 | 58,000 | -22.67% | 1.29 | 1.31 | 1.41 | 1.99 | 3.71 | 45.31 | 2.44 | 6.29 | 11.97 | 16.53 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| HIND | VYOME HOLDINGS INC | $5.18 | 76,000 | -78.16% | 5.72 | 6.64 | 8.92 | 12.09 | 115.39 | 32.51 | 4.31 | 5.24 | 10.53 | 5.64 | -1.17 | -1.13 | -0.04 | 0.86 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.66 | 327,000 | 267.42% | 3.37 | 3.48 | 3.38 | 3.05 | 4.08 | 54.16 | 26.13 | 14.10 | 33.11 | 20.29 | -0.03 | -0.00 | -0.03 | 1.06 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.20 | 30,300 | 1,217.39% | 1.25 | 1.25 | 1.24 | 1.31 | 1.73 | 46.37 | 2.39 | 6.87 | 1.38 | 9.48 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $7.17 | 41,000 | -76.02% | 8.57 | 8.61 | 16.48 | 31.01 | 33.11 | 34.35 | 12.40 | 20.83 | 32.70 | 46.62 | -2.32 | -2.78 | 0.46 | 1.15 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.18 | 42,000 | -10.64% | 1.24 | 1.44 | 1.86 | 2.45 | 4.28 | 31.44 | 4.29 | 3.09 | 9.00 | 5.03 | -0.21 | -0.21 | 0.00 | 0.65 | ||
| PW | POWER REIT | $1.01 | 40,700 | -74.40% | 0.98 | 0.98 | 1.19 | 1.16 | 1.17 | 46.04 | 29.70 | 24.78 | 88.44 | 72.38 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.02 | 13,100 | -28.02% | 5.23 | 5.35 | 5.86 | 6.50 | 8.85 | 42.33 | 33.44 | 24.81 | 52.36 | 36.35 | -0.21 | -0.20 | -0.01 | 0.50 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.00 | 32,000 | 1.27% | 1.09 | 1.06 | 1.03 | 1.08 | 1.18 | 45.26 | 24.64 | 32.88 | 5.92 | 21.54 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.01 | 32,000 | -13.51% | 5.42 | 5.39 | 6.17 | 6.50 | 8.06 | 41.45 | 29.44 | 21.46 | 5.95 | 8.24 | -0.28 | -0.25 | -0.04 | 1.21 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.38 | 3,600 | -73.13% | 4.67 | 4.75 | 4.53 | 4.59 | 10.05 | 43.03 | 16.97 | 28.16 | 2.30 | 15.95 | -0.01 | 0.06 | -0.07 | 1.31 | ||
| DGLY | DIGITAL ALLY INC | $1.93 | 48,300 | -49.69% | 2.04 | 1.95 | 1.90 | 2.34 | 207.16 | 46.74 | 31.44 | 40.75 | 36.97 | 54.67 | 0.01 | -0.01 | 0.02 | 0.74 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.45 | 61,300 | -29.54% | 4.76 | 4.42 | 4.66 | 6.68 | 10.31 | 47.91 | 30.60 | 44.25 | 27.72 | 45.55 | 0.05 | 0.01 | 0.04 | 1.09 | ||
| IVF | INVO FERTILITY INC | $0.76 | 175,000 | 6.71% | 0.85 | 0.90 | 1.34 | 2.72 | 8.57 | 28.01 | 5.41 | 13.20 | 3.38 | 16.29 | -0.15 | -0.17 | 0.03 | 1.03 | ||
| BTOG | BIT ORIGIN LTD | $0.38 | 3,411,000 | -14.25% | 0.40 | 0.40 | 0.43 | 0.32 | 0.39 | 46.83 | 33.93 | 33.73 | 20.44 | 19.68 | -0.01 | -0.00 | -0.00 | 0.98 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.45 | 134,000 | 127.12% | 2.80 | 3.14 | 4.20 | 6.56 | 14.11 | 27.57 | 12.45 | 15.09 | 5.12 | 7.08 | -0.48 | -0.48 | -0.01 | 0.51 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.87 | 127,000 | -83.40% | 2.93 | 3.04 | 5.96 | 8.39 | 14.63 | 34.88 | 14.12 | 28.54 | 83.89 | 91.46 | -0.87 | -1.11 | 0.24 | 1.11 | ||
| VCIG | VCI GLOBAL LTD | $6.33 | 95,000 | -1.55% | 8.66 | 14.06 | 21.75 | 51.19 | 291.72 | 24.83 | 0.85 | 0.90 | 1.36 | 1.80 | -5.18 | -5.02 | -0.16 | -15.43 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.89 | 38,700 | -46.62% | 3.02 | 3.01 | 3.28 | 3.66 | 4.26 | 36.50 | 22.78 | 33.31 | 2.56 | 21.55 | -0.08 | -0.09 | 0.00 | 0.97 | ||
| SPRC | SCISPARC LTD | $6.04 | 35,834,000 | 1,219.85% | 4.68 | 3.33 | 4.50 | 5.63 | 7.05 | 62.06 | 44.41 | 45.38 | 77.18 | 79.92 | 0.31 | -0.06 | 0.37 | 0.74 | ||
| RBNE | ROBIN ENERGY LTD | $1.30 | 367,000 | 14.69% | 1.31 | 1.51 | 1.95 | 2.81 | N/A | 35.54 | 9.86 | 4.17 | 31.48 | 14.92 | -0.22 | -0.23 | 0.02 | -7.15 | ||
| VTAK | CATHETER PRECISION INC | $2.52 | 156,000 | -28.77% | 2.47 | 2.48 | 2.96 | 3.95 | 5.49 | 46.31 | 48.54 | 32.87 | 74.79 | 45.42 | -0.15 | -0.19 | 0.04 | 1.07 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.81 | 26,800 | -69.55% | 0.84 | 0.84 | 0.82 | 0.87 | 0.94 | 45.78 | 21.11 | 31.97 | 6.81 | 26.05 | -0.00 | 0.01 | -0.01 | 0.18 | ||
| NUWE | NUWELLIS INC | $3.35 | 1,629,000 | 3,825.30% | 3.61 | 4.06 | 5.98 | 13.85 | 30.24 | 27.75 | 7.49 | 4.80 | 14.83 | 20.18 | -0.73 | -0.82 | 0.09 | 0.97 | ||
| TGL | TREASURE GLOBAL INC | $1.13 | 398,000 | -49.36% | 1.18 | 1.08 | 1.12 | 1.24 | 4.14 | 49.77 | 31.10 | 36.25 | 55.16 | 64.15 | 0.01 | 0.01 | 0.01 | 0.67 | ||
| OMH | OHMYHOME LTD | $1.27 | 28,200 | -53.00% | 1.26 | 1.23 | 1.21 | 1.48 | 2.31 | 51.98 | 34.43 | 32.57 | 29.09 | 31.69 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| UOKA | MDJM LTD | $2.76 | 7,500 | -59.46% | 3.16 | 2.94 | 2.78 | 2.71 | 3.51 | 46.04 | 16.87 | 30.38 | 7.91 | 17.58 | 0.07 | 0.12 | -0.04 | 0.09 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.22 | 5,385,000 | 5.82% | 0.19 | 0.18 | 0.19 | 0.17 | 0.26 | 62.79 | 67.89 | 55.69 | 88.69 | 76.46 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.58 | 197,000 | -73.01% | 1.17 | 1.43 | 1.79 | 2.53 | 3.08 | 15.43 | 2.48 | 3.49 | 0.00 | 0.00 | -0.29 | -0.21 | -0.09 | 0.36 | ||
| AKAN | AKANDA CORP | $4.36 | 471,000 | -35.48% | 3.89 | 3.66 | 3.82 | 3.92 | 4.28 | 58.04 | 63.10 | 62.96 | 76.44 | 73.10 | 0.12 | -0.00 | 0.13 | 1.14 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.96 | 1,390,000 | -42.47% | 4.48 | 6.15 | 7.55 | 7.98 | 13.63 | 34.04 | 6.83 | 6.77 | 18.21 | 14.36 | -1.15 | -0.83 | -0.32 | 1.34 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.79 | 35,600 | -17.21% | 1.91 | 1.92 | 2.01 | 5.44 | 79.09 | 37.65 | 4.84 | 10.35 | 0.00 | 23.93 | -0.10 | -0.11 | 0.02 | 0.53 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | 144,000 | 23.08% | 0.62 | 0.61 | 0.72 | 0.83 | 1.20 | 42.61 | 42.62 | 48.90 | 59.69 | 68.27 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.58 | 511,000 | -84.75% | 2.09 | 2.12 | 2.03 | 2.37 | 4.57 | 29.26 | 8.21 | 26.62 | 0.00 | 20.88 | -0.06 | 0.01 | -0.07 | 0.73 | ||
| FAMI | FARMMI INC | $1.94 | 5,600 | -62.16% | 1.93 | 1.87 | 1.78 | 1.80 | 2.24 | 55.71 | 71.21 | 74.09 | 42.15 | 48.85 | 0.05 | 0.05 | 0.01 | 0.89 | ||
| PTLE | PTL LTD | $0.20 | 2,190,000 | -58.45% | 0.20 | 0.18 | 0.19 | 0.42 | 1.93 | 51.84 | 52.58 | 49.70 | 67.88 | 71.56 | 0.00 | -0.00 | 0.00 | -0.12 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.40 | 5,575,000 | 2,744.39% | 3.60 | 4.50 | 7.24 | 10.26 | 15.58 | 26.92 | 3.83 | 6.21 | 61.18 | 57.08 | -1.10 | -1.20 | 0.10 | 0.47 | ||
| AZTR | AZITRA INC | $0.70 | 125,000 | -25.15% | 0.74 | 0.78 | 0.98 | 1.37 | 1.83 | 33.05 | 13.76 | 12.28 | 11.52 | 12.19 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.56 | 11,100 | -71.02% | 3.55 | 3.29 | 3.75 | 5.52 | 7.46 | 49.68 | 55.48 | 54.58 | 63.08 | 62.41 | -0.09 | -0.18 | 0.10 | 1.03 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.20 | 23,000 | -18.44% | 4.33 | 4.10 | 3.83 | 4.05 | 7.82 | 53.11 | 22.12 | 25.66 | 50.60 | 57.99 | 0.17 | 0.16 | 0.01 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.