Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBNE | ROBIN ENERGY LTD | $0.79 | -11.40% | -20.70% | -41.26% | -55.45% | -80.85% | -95.27% | N/A | N/A | N/A | $72.45 | $0.79 | 98.91% | 0.38% | -2.23 | 1,434,000 | -87.44% |
| BGLC | BIONEXUS GENE LAB CORP | $2.14 | 1.42% | -2.73% | 6.20% | -4.04% | -48.43% | -26.59% | N/A | N/A | N/A | $15.60 | $1.07 | 86.28% | 100.00% | 0.04 | 160,000 | 41.59% |
| PPCB | PROPANC BIOPHARMA INC | $2.27 | -6.58% | 56.55% | 0.35% | -24.96% | -88.48% | N/A | N/A | N/A | N/A | $234.00 | $1.31 | 99.03% | 73.95% | 2.30 | 1,838,000 | -98.94% |
| CLIK | CLICK HOLDINGS LTD | $1.58 | -1.86% | -7.06% | -18.13% | -55.99% | -71.84% | -87.85% | N/A | N/A | N/A | $15.90 | $1.32 | 90.06% | 19.70% | 1.60 | 2,069,000 | 765.69% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.00 | 3.20% | 2.04% | 14.94% | 4.17% | 7.99% | 19.90% | -85.97% | -99.20% | N/A | $2.95 | $0.70 | 66.10% | 42.86% | 0.95 | 49,000 | 46.27% |
| PULM | PULMATRIX INC | $1.40 | 1.45% | 5.26% | 12.00% | -35.19% | -69.43% | -82.46% | -48.62% | -93.64% | -99.65% | $9.15 | $1.16 | 84.70% | 20.69% | 0.48 | 23,600 | 93.44% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.25 | -4.26% | -3.47% | -3.85% | -40.32% | -48.75% | -70.59% | N/A | N/A | N/A | $16.90 | $2.22 | 86.69% | 1.35% | 0.67 | 15,000 | 15.38% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.33 | -6.33% | -4.82% | -20.80% | -45.61% | -43.95% | -26.02% | -99.99% | N/A | N/A | $20.99 | $3.82 | 74.61% | 39.53% | 1.27 | 5,800 | -30.95% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.89 | 3.16% | 1.88% | 173.18% | 146.97% | 16.43% | -30.93% | -99.93% | N/A | N/A | $16.68 | $1.62 | 70.68% | 201.29% | 0.67 | 63,000 | 20.00% |
| FEED | ENVUE MEDICAL INC | $0.83 | -5.80% | -4.60% | -33.15% | -55.90% | -79.78% | -92.79% | -99.78% | -99.96% | -99.99% | $17.40 | $0.72 | 95.24% | 14.98% | 0.67 | 458,000 | -34.48% |
| NXGL | NEXGEL INC | $0.55 | -6.61% | -1.61% | -5.00% | -42.36% | -67.01% | -75.07% | -79.67% | N/A | N/A | $2.89 | $0.48 | 80.93% | 14.55% | 0.80 | 184,000 | -33.33% |
| LGCL | LUCAS GC LTD | $1.80 | 1.12% | -6.49% | 2.27% | 8.43% | -28.00% | -91.97% | N/A | N/A | N/A | $50.80 | $1.15 | 96.46% | 56.52% | 0.73 | 57,600 | -55.69% |
| INM | INMED PHARMACEUTICALS INC | $1.51 | -4.43% | -4.43% | 130.53% | 88.75% | 5.59% | -43.87% | -94.10% | -99.89% | N/A | $5.50 | $0.58 | 72.55% | 162.61% | 1.17 | 39,000 | 27.04% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.78 | -3.82% | -1.14% | 32.20% | 22.26% | -1.27% | -11.36% | -95.98% | -98.25% | N/A | $3.09 | $0.48 | 74.76% | 62.50% | 1.01 | 27,200 | -24.44% |
| FTFT | FUTURE FINTECH GROUP INC | $0.84 | -8.77% | -21.21% | -24.73% | -37.09% | -80.49% | -81.86% | -98.45% | -99.88% | -99.75% | $16.12 | $0.82 | 94.77% | 2.80% | 1.09 | 211,000 | -88.25% |
| GIBO | GIBO HOLDINGS LTD | $1.31 | -5.07% | 0.77% | -0.76% | -10.27% | -54.51% | -99.60% | N/A | N/A | N/A | $332.00 | $1.16 | 99.61% | 12.93% | -0.24 | 33,000 | -51.18% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.27 | -33.75% | -87.38% | -37.05% | -5.36% | -61.03% | -87.79% | N/A | N/A | N/A | $3.10 | $0.21 | 91.45% | 26.19% | -1.12 | 20,198,000 | -62.31% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 1.50% | -8.63% | -16.30% | -42.74% | -81.27% | -79.82% | -95.33% | -98.14% | N/A | $3.23 | $0.28 | 89.51% | 23.27% | 0.53 | 516,000 | 2,300.00% |
| FBLG | FIBROBIOLOGICS INC | $0.93 | -3.42% | -9.61% | -15.36% | -86.31% | -88.15% | -94.66% | N/A | N/A | N/A | $17.20 | $0.91 | 94.59% | 2.31% | 0.32 | 236,000 | 345.28% |
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | -5.43% | -8.42% | -2.47% | 5.07% | -8.71% | -98.79% | -99.45% | -99.93% | -99.99% | $669.00 | $0.73 | 99.87% | 19.18% | 0.50 | 110,000 | 27.91% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.19 | -3.33% | -4.20% | -23.13% | -26.92% | -67.61% | -94.42% | -99.94% | -99.99% | N/A | $137.16 | $3.05 | 97.67% | 4.59% | 1.23 | 21,000 | -43.24% |
| YMT | YIMUTIAN INC | $0.63 | -4.12% | -24.79% | -69.98% | -90.65% | -96.83% | N/A | N/A | N/A | N/A | $90.75 | $0.59 | 99.31% | 6.80% | 0.78 | 417,000 | -57.10% |
| AEMD | AETHLON MEDICAL INC | $2.02 | 6.32% | 5.76% | -7.76% | 16.76% | -40.59% | -89.75% | -99.25% | -99.96% | -100.00% | $27.40 | $1.36 | 92.63% | 48.53% | 0.95 | 381,000 | 15.11% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.32 | -5.41% | 8.14% | 11.78% | -32.41% | -54.90% | -69.54% | -87.33% | N/A | N/A | $33.40 | $2.50 | 90.06% | 32.80% | 1.11 | 45,000 | -61.54% |
| WAI | TOP KINGWIN LTD | $2.03 | 0.00% | -7.73% | 10.93% | -8.14% | -27.76% | -95.75% | -99.96% | N/A | N/A | $94.00 | $1.60 | 97.84% | 26.88% | 0.98 | 134,000 | -94.83% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.65 | -5.36% | -8.93% | 38.02% | -36.45% | -44.79% | -80.28% | N/A | N/A | N/A | $16.32 | $1.30 | 83.76% | 103.85% | 1.61 | 4,000 | -70.80% |
| DRMA | DERMATA THERAPEUTICS INC | $1.18 | -3.28% | 0.00% | -4.84% | -4.84% | -55.13% | -83.92% | -99.53% | N/A | N/A | $8.00 | $1.10 | 85.25% | 7.27% | 0.62 | 37,600 | -8.29% |
| JDZG | JIADE LTD | $50.00 | 0.00% | -25.37% | 148.76% | 53.73% | -85.51% | -91.38% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| CHNR | CHINA NATURAL RESOURCES INC | $3.72 | 1.09% | -11.85% | -7.00% | 8.77% | -9.27% | -19.83% | -75.21% | -94.19% | -93.56% | $8.20 | $3.16 | 54.63% | 17.72% | 0.51 | 15,400 | -54.30% |
| UZX | LINKAGE GLOBAL INC | $0.40 | -3.86% | -23.46% | -28.93% | -74.32% | -80.20% | -83.47% | N/A | N/A | N/A | $3.10 | $0.24 | 87.16% | 69.36% | -0.05 | 469,000 | 109.38% |
| CJMB | CALLAN JMB INC | $0.82 | 5.26% | 13.71% | -20.29% | -53.62% | -53.75% | -82.57% | N/A | N/A | N/A | $5.88 | $0.65 | 86.04% | 26.31% | 0.80 | 5,011,000 | 16,603.33% |
| ALZN | ALZAMEND NEURO INC | $1.21 | 5.68% | 9.01% | 18.63% | -42.11% | -44.24% | -62.07% | -99.87% | -99.99% | N/A | $3.60 | $0.85 | 66.39% | 42.35% | 1.08 | 61,000 | 165.22% |
| NWTG | NEWTON GOLF COMPANY INC | $1.00 | 0.60% | -0.99% | -13.79% | -37.50% | -38.27% | -38.27% | N/A | N/A | N/A | $2.23 | $0.82 | 55.12% | 21.95% | 0.82 | 51,400 | 60.63% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.42 | -7.57% | -16.16% | -25.89% | -35.36% | -44.67% | -76.94% | N/A | N/A | N/A | $2.58 | $0.32 | 83.91% | 30.50% | 1.09 | 65,000 | -89.50% |
| RENX | RENX ENTERPRISES CORP | $1.74 | -8.42% | 1.75% | -16.75% | -49.48% | -61.50% | -91.30% | N/A | N/A | N/A | $47.20 | $1.40 | 96.31% | 24.29% | 1.06 | 153,000 | -80.51% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.23 | -8.23% | -1.33% | 0.90% | -23.89% | -98.41% | -99.50% | -100.00% | N/A | N/A | $1.30k | $2.06 | 99.83% | 8.25% | 1.18 | 36,600 | 1.67% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.89 | -4.30% | 12.89% | 9.06% | 7.84% | -8.54% | -9.40% | -63.97% | -96.32% | N/A | $5.40 | $1.98 | 46.48% | 45.96% | 1.41 | 65,000 | 119.59% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.74 | 6.10% | 2.35% | 0.58% | -10.31% | -36.80% | -91.01% | -100.00% | N/A | N/A | $25.80 | $1.41 | 93.26% | 23.40% | 0.97 | 1,400 | -39.13% |
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | -0.77% | -5.85% | 16.97% | -8.53% | -47.41% | -71.82% | N/A | N/A | N/A | $2.64 | $0.20 | 85.38% | 93.00% | 0.71 | 77,000 | -21.83% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | -2.84% | -3.85% | -7.70% | -25.56% | -55.63% | -73.07% | -89.76% | -99.84% | N/A | $4.78 | $0.79 | 80.69% | 16.98% | 1.51 | 15,100 | -18.38% |
| TOPS | TOP SHIPS INC | $0.95 | 0.32% | 0.00% | -43.85% | -70.89% | -83.29% | -89.74% | -88.58% | -99.78% | -100.00% | $7.79 | $0.85 | 87.82% | 11.65% | 1.10 | 249,000 | -30.25% |
| CREG | SMART POWERR CORP | $0.19 | -10.75% | -33.91% | -24.80% | -84.60% | -83.53% | -96.34% | -99.05% | -99.79% | -99.92% | $14.70 | $0.16 | 98.70% | 17.90% | 0.74 | 2,779,000 | 106.46% |
| INLF | INLIF LTD | $3.70 | -11.48% | -12.74% | -17.13% | -32.58% | -60.76% | -74.59% | N/A | N/A | N/A | $28.00 | $3.01 | 86.79% | 22.92% | 0.97 | 419,000 | 1.70% |
| CNEY | CN ENERGY GROUP INC | $0.77 | 1.58% | -18.63% | 4.18% | -24.22% | 19.66% | -72.56% | -99.49% | -99.98% | N/A | $2.95 | $0.31 | 73.80% | 146.96% | 0.93 | 52,000 | -48.00% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.78 | -14.07% | -47.87% | -16.81% | -17.51% | -45.69% | -85.48% | -99.97% | -100.00% | -100.00% | $19.87 | $0.73 | 96.06% | 7.12% | 0.56 | 244,000 | -4.69% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.94 | -16.00% | -16.00% | -13.53% | 6.14% | -40.01% | -66.61% | -89.38% | -96.55% | N/A | $27.84 | $1.90 | 89.44% | 54.74% | 0.67 | 31,500 | 96.88% |
| CETX | CEMTREX INC | $3.82 | -6.83% | -30.80% | -52.09% | -50.22% | -87.09% | -97.50% | -100.00% | -100.00% | -100.00% | $220.50 | $3.45 | 98.27% | 10.72% | 1.30 | 139,000 | 95.77% |
| GOVX | GEOVAX LABS INC | $1.22 | 3.39% | -26.06% | -10.95% | -34.41% | -86.98% | -95.72% | -99.42% | -99.94% | -100.00% | $34.75 | $0.96 | 96.49% | 26.69% | 1.39 | 3,551,000 | 903.11% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.45 | -22.87% | 2.84% | -25.26% | -59.72% | -86.79% | -87.86% | N/A | N/A | N/A | $25.00 | $0.90 | 94.20% | 61.11% | -0.70 | 361,000 | -71.71% |
| VSTD | VESTAND INC | $0.30 | 0.34% | 4.24% | -28.74% | -22.37% | -26.25% | -91.47% | -84.10% | N/A | N/A | $3.58 | $0.20 | 91.76% | 46.04% | 0.46 | 55,600 | -43.27% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.61 | -2.25% | -4.74% | -20.43% | -31.50% | -40.95% | -80.67% | N/A | N/A | N/A | $26.36 | $2.38 | 90.10% | 9.66% | 0.10 | 85,000 | -50.00% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.66 | 7.10% | 59.62% | 29.69% | -71.17% | -90.12% | -99.21% | N/A | N/A | N/A | $292.50 | $1.01 | 99.43% | 64.36% | 0.70 | 15,455,000 | 716.86% |
| BNZI | BANZAI INTERNATIONAL INC | $2.78 | -7.95% | -7.64% | -42.20% | -87.13% | -87.70% | -97.94% | -100.00% | -100.00% | N/A | $208.00 | $2.77 | 98.66% | 0.36% | 0.32 | 202,000 | 7.45% |
| GP | GREENPOWER MOTOR CO INC | $1.20 | -1.64% | 11.11% | 9.09% | 11.11% | 24.61% | -72.24% | -95.44% | -99.33% | -97.24% | $35.65 | $0.74 | 96.63% | 62.16% | 1.54 | 454,000 | 33.92% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | -0.65% | -12.07% | 4.62% | -5.99% | -41.71% | -61.99% | -98.75% | -99.90% | -99.93% | $2.34 | $0.41 | 73.85% | 48.91% | 0.98 | 174,000 | -70.36% |
| ALBT | AVALON GLOBOCARE CORP | $0.33 | -0.60% | -7.28% | -14.91% | -53.12% | -75.30% | -89.04% | -98.87% | -99.82% | N/A | $4.74 | $0.21 | 93.02% | 57.62% | 0.71 | 98,000 | -73.30% |
| GRI | GRI BIO INC | $2.25 | -2.60% | 12.50% | -1.32% | -22.95% | -84.78% | -94.26% | -100.00% | -100.00% | N/A | $80.36 | $1.97 | 97.20% | 14.21% | 0.85 | 50,600 | -26.67% |
| ISPC | ISPECIMEN INC | $2.75 | 0.00% | -8.94% | -39.43% | -69.31% | -84.63% | -93.92% | -99.77% | -99.95% | N/A | $127.20 | $2.54 | 97.84% | 8.27% | 0.90 | 109,000 | 65.15% |
| XAIR | BEYOND AIR INC | $0.37 | -1.33% | -10.17% | -30.91% | -54.20% | -65.00% | -89.88% | -99.68% | -99.66% | N/A | $5.84 | $0.35 | 93.65% | 5.70% | 0.97 | 127,000 | -45.96% |
| PW | POWER REIT | $10.62 | -6.18% | 19.59% | 75.25% | 18.03% | 6.20% | -7.65% | -39.66% | -97.28% | -77.83% | $19.60 | $5.00 | 45.81% | 112.40% | 0.79 | 10,700 | -52.86% |
| REVB | REVELATION BIOSCIENCES INC | $1.00 | -1.39% | 0.61% | -4.23% | -19.02% | -76.29% | -89.69% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.27% | 13.83% | 1.12 | 36,000 | 53.85% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.04 | 0.00% | 55.22% | 49.64% | 30.82% | -26.76% | -33.76% | -80.74% | -97.50% | -96.53% | $2.78 | $0.57 | 62.59% | 82.46% | 0.60 | 31,800 | -83.78% |
| GBR | NEW CONCEPT ENERGY INC | $0.74 | -1.33% | -0.80% | -4.39% | -24.95% | -7.96% | -34.80% | -39.84% | -84.77% | -58.89% | $1.78 | $0.65 | 58.43% | 13.85% | 0.54 | 38,200 | -57.08% |
| CAPS | CAPSTONE HOLDING CORP | $0.30 | -1.99% | -6.65% | -13.74% | -53.76% | -66.01% | -84.14% | N/A | N/A | N/A | $2.07 | $0.26 | 85.75% | 13.46% | 1.34 | 162,000 | 30.65% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.84 | -0.35% | -8.09% | -16.22% | -23.66% | -49.79% | -86.85% | -94.62% | -99.37% | -99.97% | $23.40 | $2.82 | 87.86% | 0.71% | 0.55 | 27,300 | 17.17% |
| UGRO | URBAN-GRO INC | $2.82 | -5.69% | -5.69% | -52.45% | -10.76% | -65.82% | -67.04% | -92.00% | -98.84% | N/A | $37.00 | $2.02 | 92.38% | 39.60% | 1.19 | 140,000 | 185.71% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.25 | -4.92% | -1.18% | -20.82% | -42.17% | -82.39% | -88.27% | -99.28% | -100.00% | N/A | $2.75 | $0.23 | 90.87% | 9.13% | 0.98 | 541,000 | -59.02% |
| OLOX | OLENOX INDUSTRIES INC | $6.46 | -3.58% | -14.66% | 43.24% | -52.15% | -81.60% | -98.64% | -99.95% | -99.99% | N/A | $618.18 | $4.10 | 98.95% | 57.56% | 0.94 | 15,400 | -45.00% |
| LMFA | LM FUNDING AMERICA INC | $0.21 | -0.95% | -5.00% | -11.44% | -46.27% | -73.27% | -87.56% | -95.29% | -99.29% | -99.99% | $5.14 | $0.18 | 95.93% | 16.11% | 1.76 | 521,000 | 85.41% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.36 | -1.45% | -4.23% | -9.33% | -53.26% | -60.18% | -85.09% | N/A | N/A | N/A | $10.77 | $1.23 | 87.37% | 10.57% | 0.19 | 90,000 | -93.60% |
| ATXG | ADDENTAX GROUP CORP | $4.62 | -1.81% | -7.60% | -8.88% | 14.07% | -39.11% | -57.75% | -95.64% | N/A | N/A | $19.50 | $3.32 | 76.31% | 39.03% | 0.70 | 23,500 | -62.10% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.41 | -10.87% | -0.49% | -13.32% | -10.87% | -69.63% | -86.86% | -96.37% | N/A | N/A | $3.46 | $0.31 | 88.15% | 32.26% | 1.04 | 45,000 | -85.00% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | -10.79% | 1.83% | -0.38% | -5.70% | -33.48% | -56.10% | -67.79% | -80.96% | -82.73% | $2.21 | $0.60 | 64.84% | 29.50% | 0.27 | 120,000 | -43.13% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.53 | -9.68% | -1.66% | -47.84% | -67.95% | -72.44% | -92.23% | N/A | N/A | N/A | $31.06 | $0.44 | 98.29% | 22.30% | 3.20 | 257,000 | -97.80% |
| NCT | INTERCONT (CAYMAN) LTD | $2.91 | -2.02% | -26.14% | 19.75% | -18.60% | -67.67% | -96.50% | N/A | N/A | N/A | $127.50 | $1.36 | 97.72% | 113.97% | 1.04 | 118,000 | -97.82% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.44 | -1.01% | 7.96% | -20.52% | -11.91% | -42.63% | -46.61% | -74.04% | -93.68% | N/A | $23.00 | $2.10 | 89.39% | 16.19% | 0.58 | 7,900 | 49.06% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.80 | -4.19% | -17.24% | 3.67% | -20.33% | -77.29% | -92.99% | -99.58% | -99.97% | N/A | $89.79 | $3.38 | 94.65% | 42.01% | 0.73 | 14,400 | 71.43% |
| FLYE | FLY-E GROUP INC | $2.11 | 1.44% | 24.85% | 16.57% | 9.90% | -70.03% | -96.97% | N/A | N/A | N/A | $161.80 | $1.62 | 98.70% | 30.25% | 1.52 | 1,011,000 | 398.03% |
| AZTR | AZITRA INC | $0.21 | -4.07% | 0.47% | -3.64% | 17.78% | -38.55% | -88.87% | -99.98% | N/A | N/A | $2.40 | $0.10 | 91.16% | 112.00% | 0.70 | 209,000 | 20.81% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | -6.70% | 3.73% | 15.17% | 18.44% | -72.17% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 96.91% | 38.02% | 1.14 | 209,000 | -88.68% |
| CDT | CDT EQUITY INC | $0.70 | -3.06% | -5.43% | -63.17% | -95.28% | -98.41% | -99.86% | -100.00% | N/A | N/A | $610.00 | $0.67 | 99.89% | 3.88% | 0.15 | 153,000 | -1.92% |
| OFAL | OFA GROUP | $0.24 | -5.62% | 3.52% | -70.40% | -41.69% | -70.92% | -88.07% | N/A | N/A | N/A | $3.37 | $0.21 | 93.03% | 11.90% | 0.60 | 2,194,000 | 171.87% |
| CHR | CHEER HOLDING INC | $1.92 | -10.28% | -15.04% | 24.68% | -38.46% | -68.93% | -99.10% | -99.78% | -99.96% | N/A | $313.50 | $1.25 | 99.39% | 53.60% | 0.48 | 73,000 | -63.50% |
| ITP | IT TECH PACKAGING INC | $0.20 | -3.94% | 8.94% | -2.50% | 4.28% | -16.67% | -5.80% | -59.12% | -96.11% | -98.14% | $0.39 | $0.16 | 49.74% | 21.88% | 0.56 | 380,000 | -50.07% |
| BNBX | BNB PLUS CORP | $0.46 | -1.72% | -15.34% | -3.38% | -38.77% | -81.85% | -90.97% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 93.59% | 29.75% | 0.76 | 65,600 | -37.52% |
| IVDA | IVEDA SOLUTIONS INC | $0.28 | 1.08% | -6.33% | -7.87% | -11.08% | -72.98% | -85.74% | -97.26% | -99.07% | -98.54% | $2.58 | $0.22 | 89.11% | 26.01% | 0.88 | 427,000 | 109.31% |
| ABTS | ABITS GROUP INC | $1.36 | 3.03% | -31.66% | 40.21% | -52.61% | -76.47% | -69.30% | -89.40% | -99.29% | N/A | $10.86 | $0.76 | 87.47% | 78.01% | 1.11 | 57,300 | -71.21% |
| DCOY | DECOY THERAPEUTICS INC | $6.01 | 1.86% | -9.08% | 16.70% | -19.76% | -35.79% | -95.28% | -99.75% | -99.99% | -100.00% | $415.80 | $4.32 | 98.55% | 39.12% | 0.39 | 9,400 | 25.33% |
| WXM | WF INTERNATIONAL LTD | $4.61 | 2.22% | -4.95% | -7.80% | -7.80% | -23.75% | -80.38% | N/A | N/A | N/A | $42.22 | $3.41 | 89.08% | 35.15% | 2.28 | 35,400 | -37.89% |
| ARTL | ARTELO BIOSCIENCES INC | $1.36 | 3.03% | -1.45% | -43.33% | -65.13% | -76.75% | -93.60% | -96.22% | -99.58% | N/A | $85.80 | $1.19 | 98.41% | 14.29% | 0.63 | 306,000 | 33.04% |
| BQ | BOQII HOLDING LTD | $1.05 | -13.22% | 45.23% | 31.09% | -14.63% | -50.00% | -55.05% | -98.21% | -99.90% | N/A | $56.10 | $0.65 | 98.13% | 60.80% | 0.85 | 667,000 | -83.69% |
| SPRC | SCISPARC LTD | $8.55 | -8.16% | -25.26% | 57.46% | 80.76% | -48.37% | -86.05% | -99.68% | -99.98% | N/A | $80.10 | $2.98 | 89.33% | 186.91% | 0.76 | 24,300 | -19.00% |
| XRTX | XORTX THERAPEUTICS INC | $2.18 | 0.00% | -1.36% | -10.29% | -3.11% | -28.52% | -50.45% | -92.51% | N/A | N/A | $7.05 | $1.73 | 69.08% | 26.38% | 0.25 | 9,300 | -19.13% |
| BTOG | BIT ORIGIN LTD | $2.02 | 8.02% | 23.93% | 16.76% | -24.63% | -86.42% | -79.84% | -97.52% | -99.92% | N/A | $60.60 | $1.57 | 96.67% | 28.66% | 1.16 | 252,000 | 240.54% |
| ICON | ICON ENERGY CORP | $0.94 | 2.75% | -17.26% | -30.22% | -21.43% | -74.19% | -89.55% | N/A | N/A | N/A | $16.75 | $0.78 | 94.42% | 19.26% | 0.91 | 221,000 | -95.74% |
| VEEE | TWIN VEE POWERCATS CO | $5.67 | -13.17% | -3.41% | -27.68% | -61.23% | -91.58% | -93.42% | -99.26% | N/A | N/A | $127.65 | $5.00 | 95.56% | 13.40% | 1.10 | 84,000 | 169.23% |
| AIOS | AIOS TECH INC | $12.00 | -6.90% | -17.24% | -30.39% | -18.43% | -82.14% | -83.94% | -85.40% | -99.52% | N/A | $98.00 | $6.54 | 87.76% | 83.49% | 1.26 | 17,600 | -45.85% |
| TANH | TANTECH HOLDINGS LTD | $0.48 | 0.42% | 14.52% | 13.44% | -44.39% | -52.84% | -77.20% | -99.59% | -100.00% | -100.00% | $2.59 | $0.30 | 81.43% | 59.27% | 0.71 | 68,600 | -68.39% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.15 | -8.88% | -8.88% | -16.76% | -53.47% | -89.45% | -96.26% | -99.99% | N/A | N/A | $19.20 | $0.12 | 99.20% | 28.33% | 0.62 | 10,447,000 | 100.02% |
| VIVS | VIVOSIM LABS INC | $1.14 | -1.72% | -5.00% | -12.98% | -38.71% | -48.65% | -34.10% | -94.62% | -98.88% | -99.84% | $5.30 | $1.13 | 78.49% | 0.88% | 0.66 | 34,300 | 46.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.