Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRT | ALAUNOS THERAPEUTICS INC | $2.48 | 22,700 | 21.39% | 2.36 | 2.23 | 2.54 | 3.00 | 2.46 | 54.06 | 87.35 | 88.32 | 89.58 | 92.95 | -0.02 | -0.09 | 0.07 | 1.16 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 54,000 | -50.91% | 0.75 | 0.77 | 0.73 | 0.82 | 1.36 | 45.34 | 16.11 | 13.83 | 6.09 | 2.98 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.79 | 92,000 | -45.88% | 0.78 | 0.76 | 0.78 | 0.80 | 0.97 | 52.35 | 49.66 | 50.64 | 50.88 | 53.97 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.10 | 4,000 | -87.01% | 4.71 | 4.31 | 3.94 | 4.09 | 4.38 | 64.88 | 86.31 | 87.64 | 47.96 | 51.35 | 0.33 | 0.24 | 0.09 | 0.44 | ||
| QH | QUHUO LTD | $5.95 | 7,900 | -64.09% | 6.17 | 5.62 | 32.89 | 70.37 | 98.50 | 25.81 | 62.18 | 68.25 | 82.11 | 86.92 | -5.54 | -7.83 | 2.29 | 0.88 | ||
| NITO | N2OFF INC | $5.58 | 184,000 | 109.09% | 6.74 | 7.21 | 7.98 | 9.07 | 14.37 | 31.19 | 15.34 | 13.74 | 8.33 | 4.21 | -0.58 | -0.38 | -0.20 | 0.06 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.81 | 41,500 | -41.55% | 1.79 | 1.81 | 2.15 | 2.45 | 3.42 | 37.49 | 13.48 | 11.94 | 86.00 | 82.70 | -0.09 | -0.12 | 0.03 | 1.45 | ||
| SOBR | SOBR SAFE INC | $3.49 | 33,600 | 24.44% | 3.28 | 3.32 | 3.61 | 3.46 | 7.32 | 54.72 | 76.81 | 59.48 | 86.56 | 65.74 | -0.05 | -0.08 | 0.03 | 0.34 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.91 | 19,700 | 61.48% | 7.30 | 7.02 | 7.03 | 7.48 | 14.68 | 47.44 | 27.86 | 35.21 | 30.73 | 48.19 | 0.07 | 0.05 | 0.01 | 0.57 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.79 | 43,300 | -68.16% | 0.85 | 0.87 | 0.89 | 0.92 | 0.92 | 32.86 | 22.51 | 27.78 | 12.83 | 20.88 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| ACON | ACLARION INC | $8.89 | 32,800 | -67.52% | 7.89 | 7.53 | 7.39 | 7.25 | 223.54 | 69.52 | 85.07 | 85.05 | 88.73 | 88.49 | 0.34 | 0.14 | 0.20 | 0.85 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.77 | 3,200 | 45.45% | 3.48 | 3.51 | 4.06 | 4.25 | 4.30 | 52.02 | 82.30 | 72.82 | 98.26 | 98.06 | -0.14 | -0.22 | 0.08 | 0.90 | ||
| ADTX | ADITXT INC | $1.03 | 109,000 | -10.66% | 1.02 | 1.01 | 1.08 | 1.32 | 14.58 | 49.48 | 51.07 | 51.97 | 73.97 | 74.53 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $9.08 | 16,300 | 219.61% | 9.51 | 8.75 | 8.77 | 6.97 | 16.66 | 51.00 | 28.61 | 33.89 | 21.79 | 32.17 | 0.23 | 0.29 | -0.05 | 1.10 | ||
| AGMH | AGM GROUP HOLDINGS INC | $9.67 | 2,966,000 | -98.57% | 3.81 | 2.91 | 2.57 | 2.92 | 19.87 | 85.43 | 42.61 | 35.71 | 88.43 | 90.58 | 1.11 | 0.31 | 0.81 | 0.71 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.77 | 14,900 | 4.20% | 1.74 | 1.67 | 1.66 | 2.62 | 5.70 | 55.10 | 27.92 | 25.65 | 80.12 | 72.40 | 0.03 | 0.00 | 0.02 | 0.54 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.31 | 51,000 | -72.43% | 3.15 | 3.01 | 2.91 | 2.77 | 2.68 | 59.62 | 26.55 | 23.10 | 75.94 | 65.08 | 0.12 | 0.08 | 0.04 | 1.47 | ||
| GRI | GRI BIO INC | $2.00 | 1,881,000 | 670.90% | 1.84 | 1.65 | 1.63 | 1.55 | 4.96 | 63.23 | 36.39 | 36.26 | 54.98 | 59.27 | 0.12 | 0.09 | 0.04 | 0.88 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.23 | 259,253,000 | 1,499.54% | 0.15 | 0.13 | 0.18 | 0.51 | 1.28 | 65.69 | 55.37 | 47.08 | 80.58 | 69.08 | -0.00 | -0.02 | 0.02 | 0.45 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.52 | 29,600 | 111.43% | 7.94 | 7.92 | 8.45 | 7.04 | 7.38 | 41.66 | 16.03 | 21.60 | 2.46 | 14.10 | -0.09 | -0.06 | -0.02 | 0.97 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.50 | 639,000 | 446.15% | 4.31 | 4.69 | 6.35 | 9.30 | 20.49 | 34.96 | 20.77 | 20.12 | 52.51 | 52.33 | -0.69 | -0.71 | 0.02 | 0.37 | ||
| CREG | SMART POWERR CORP | $1.69 | 170,000 | -35.36% | 1.61 | 1.54 | 1.64 | 3.32 | 5.06 | 54.45 | 60.12 | 55.16 | 91.85 | 85.88 | -0.01 | -0.06 | 0.04 | 0.70 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.56 | 53,000 | 34.52% | 3.53 | 3.42 | 3.55 | 4.47 | 365.51 | 48.54 | 63.56 | 61.78 | 76.26 | 75.80 | -0.08 | -0.17 | 0.09 | 1.10 | ||
| ICON | ICON ENERGY CORP | $2.25 | 37,000 | 111.43% | 2.17 | 2.11 | 2.36 | 2.19 | 17.83 | 54.36 | 75.33 | 77.87 | 87.42 | 91.68 | -0.01 | -0.05 | 0.04 | 0.74 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.84 | 9,200 | 17.95% | 1.85 | 1.77 | 1.65 | 1.53 | 1.86 | 58.15 | 64.45 | 63.73 | 35.04 | 36.63 | 0.07 | 0.07 | 0.00 | 1.34 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $5.17 | 177,000 | -39.18% | 6.99 | 7.16 | 8.25 | 8.40 | 14.45 | 36.48 | 11.12 | 9.62 | 1.26 | 3.91 | -0.63 | -0.37 | -0.26 | 1.29 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.48 | 17,900 | -50.28% | 8.08 | 7.16 | 7.53 | 9.82 | 27.39 | 58.91 | 75.00 | 80.49 | 63.51 | 72.64 | 0.39 | 0.13 | 0.26 | 0.73 | ||
| SUNE | SUNATION ENERGY INC | $1.43 | 34,000 | -42.08% | 1.44 | 1.46 | 1.53 | 1.64 | 131.52 | 40.38 | 28.85 | 26.18 | 63.32 | 60.26 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 827,000 | -40.42% | 0.25 | 0.31 | 0.52 | 0.82 | 1.57 | 33.26 | 32.36 | 27.95 | 96.12 | 80.43 | -0.08 | -0.10 | 0.01 | 1.37 | ||
| MLEC | MOOLEC SCIENCE SA | $1.21 | 25,100 | -58.85% | 1.26 | 1.26 | 2.37 | 4.94 | 6.23 | 25.44 | 29.34 | 30.58 | 78.87 | 76.93 | -0.37 | -0.46 | 0.09 | 0.39 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.12 | 8,400 | -50.00% | 3.21 | 3.08 | 3.18 | 3.19 | 3.44 | 49.74 | 33.71 | 40.60 | 18.28 | 29.93 | 0.04 | 0.02 | 0.01 | 0.68 | ||
| VCIG | VCI GLOBAL LTD | $9.62 | 143,000 | -1.38% | 14.72 | 19.04 | 24.47 | 60.10 | 332.24 | 28.28 | 2.80 | 5.36 | 15.12 | 15.51 | -5.11 | -4.41 | -0.70 | -15.49 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.27 | 51,500 | -57.08% | 1.33 | 1.23 | 1.19 | 1.05 | 1.36 | 51.39 | 46.26 | 48.84 | 48.64 | 55.60 | 0.04 | 0.04 | -0.00 | 0.68 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.21 | 80,000 | 100.00% | 1.97 | 1.85 | 1.96 | 3.07 | 4.48 | 60.41 | 87.34 | 87.29 | 92.06 | 95.47 | 0.06 | -0.03 | 0.09 | 0.65 | ||
| ASNS | ACTELIS NETWORKS INC | $0.42 | 553,000 | -91.91% | 0.43 | 0.42 | 0.49 | 0.59 | 0.82 | 42.66 | 25.24 | 27.52 | 51.57 | 66.25 | -0.02 | -0.02 | 0.00 | 1.64 | ||
| ONCO | ONCONETIX INC | $3.06 | 2,571,000 | 4,626.10% | 3.03 | 2.97 | 3.19 | 4.45 | 17.27 | 49.82 | 50.09 | 60.98 | 59.50 | 67.60 | -0.04 | -0.08 | 0.05 | 0.76 | ||
| CLIK | CLICK HOLDINGS LTD | $0.32 | 288,000 | -12.73% | 0.33 | 0.32 | 0.35 | 0.39 | 0.91 | 44.20 | 42.31 | 44.27 | 49.88 | 52.39 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.08 | 102,970,000 | 11,482.68% | 0.79 | 0.84 | 1.05 | 1.26 | 1.45 | 61.53 | 16.38 | 10.00 | 88.74 | 68.98 | -0.06 | -0.09 | 0.03 | 0.72 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.35 | 451,000 | 379.79% | 3.83 | 3.61 | 3.65 | 4.18 | 9.64 | 64.88 | 74.77 | 80.90 | 77.56 | 87.27 | 0.17 | 0.05 | 0.12 | 0.48 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.14 | 53,500 | 254.30% | 2.71 | 2.78 | 3.98 | 5.40 | 6.58 | 30.09 | 11.56 | 18.59 | 52.01 | 56.41 | -0.47 | -0.47 | -0.01 | 0.73 | ||
| PMAX | POWELL MAX LTD | $0.31 | 292,000 | -87.36% | 0.30 | 0.31 | 0.35 | 0.37 | 0.68 | 46.98 | 66.05 | 56.52 | 95.76 | 90.90 | -0.01 | -0.02 | 0.00 | 0.71 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $9.30 | 85,000 | -57.07% | 8.98 | 9.73 | 20.27 | 32.11 | 33.90 | 38.70 | 62.77 | 55.81 | 89.89 | 89.86 | -2.85 | -3.76 | 0.91 | 1.19 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.54 | 69,400 | -23.74% | 1.49 | 1.53 | 1.80 | 1.96 | 2.50 | 45.21 | 61.62 | 53.18 | 96.03 | 96.50 | -0.07 | -0.09 | 0.02 | 0.57 | ||
| JAGX | JAGUAR HEALTH INC | $2.03 | 68,000 | 64.65% | 1.96 | 1.84 | 2.05 | 3.54 | 10.20 | 53.14 | 60.28 | 56.51 | 74.79 | 69.91 | -0.04 | -0.07 | 0.04 | 1.35 | ||
| MYSZ | MY SIZE INC | $1.33 | 790,000 | 203.85% | 1.24 | 1.23 | 1.25 | 1.24 | 1.57 | 57.97 | 40.42 | 25.50 | 37.34 | 20.26 | -0.00 | -0.01 | 0.00 | 1.06 | ||
| VERO | VENUS CONCEPT INC | $2.31 | 20,700 | 34.42% | 2.31 | 2.31 | 2.41 | 2.43 | 2.98 | 47.67 | 58.90 | 62.05 | 75.87 | 85.60 | -0.03 | -0.04 | 0.01 | 2.61 | ||
| WTO | UTIME LTD | $1.19 | 78,500 | 8.13% | 1.19 | 1.07 | 1.08 | 1.19 | 1.86 | 56.00 | 45.30 | 41.97 | 45.25 | 46.32 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.61 | 98,000 | -30.00% | 1.61 | 1.62 | 4.35 | 4.49 | 8.24 | 32.27 | 29.84 | 32.85 | 67.67 | 72.44 | -0.65 | -0.81 | 0.17 | 0.46 | ||
| MOVE | MOVANO INC | $0.59 | 137,000 | -11.61% | 0.68 | 0.77 | 0.70 | 0.72 | 2.35 | 41.30 | 2.16 | 5.24 | 0.28 | 0.09 | -0.02 | 0.01 | -0.03 | 0.91 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 1,493,000 | -55.37% | 0.24 | 0.22 | 0.21 | 0.21 | 0.27 | 57.06 | 26.50 | 23.53 | 25.92 | 20.19 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| JWEL | JOWELL GLOBAL LTD | $1.84 | 17,300 | -34.72% | 1.75 | 1.84 | 1.98 | 2.03 | 2.29 | 49.16 | 50.57 | 44.48 | 71.41 | 57.99 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| GLTO | GALECTO INC | $3.00 | 18,000 | -48.28% | 2.84 | 3.00 | 3.29 | 3.23 | 3.81 | 48.12 | 30.09 | 27.06 | 99.49 | 93.87 | -0.12 | -0.13 | 0.01 | 1.25 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.35 | 99,000 | 115.22% | 5.66 | 5.43 | 7.03 | 9.90 | 13.81 | 54.24 | 81.38 | 78.86 | 99.04 | 99.04 | -0.28 | -0.54 | 0.26 | 0.45 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.34 | 396,000 | 44.00% | 0.33 | 0.36 | 0.40 | 0.53 | 1.25 | 44.57 | 45.58 | 43.04 | 62.79 | 61.19 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| HIND | VYOME HOLDINGS INC | $5.79 | 296,000 | 18.40% | 6.83 | 8.06 | 9.62 | 14.09 | 130.73 | 34.34 | 8.06 | 8.62 | 23.94 | 23.25 | -1.14 | -0.99 | -0.15 | 0.86 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.40 | 240,000 | -1.64% | 0.41 | 0.41 | 0.43 | 0.50 | 0.93 | 44.59 | 38.10 | 43.97 | 54.34 | 66.14 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.13 | 61,000 | -84.03% | 1.10 | 1.02 | 1.05 | 1.09 | 1.20 | 56.33 | 62.58 | 62.03 | 79.51 | 75.99 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| APDN | APPLIED DNA SCIENCES INC | $2.98 | 68,300 | -22.39% | 2.76 | 2.88 | 3.85 | 5.66 | 50.96 | 43.65 | 47.06 | 45.62 | 98.92 | 98.92 | -0.28 | -0.39 | 0.11 | 0.67 | ||
| BBLG | BONE BIOLOGICS CORP | $2.14 | 54,500 | -46.04% | 2.11 | 2.17 | 2.45 | 3.97 | 4.81 | 45.28 | 8.26 | 8.10 | 40.32 | 39.45 | -0.12 | -0.15 | 0.03 | 1.00 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.64 | 112,000 | 0.90% | 5.71 | 5.70 | 6.33 | 6.66 | 8.26 | 47.18 | 25.73 | 26.26 | 84.76 | 86.89 | -0.17 | -0.25 | 0.08 | 1.20 | ||
| HTOO | FUSION FUEL GREEN PLC | $5.08 | 326,000 | 191.07% | 4.40 | 4.19 | 4.63 | 6.99 | 10.69 | 61.45 | 81.59 | 77.50 | 94.78 | 94.28 | -0.01 | -0.17 | 0.16 | 1.09 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.29 | 57,500 | -59.51% | 1.41 | 1.63 | 2.00 | 2.59 | 4.53 | 33.18 | 7.55 | 8.45 | 17.88 | 19.15 | -0.22 | -0.19 | -0.03 | 0.64 | ||
| MYNZ | MAINZ BIOMED NV | $1.63 | 40,000 | 14.29% | 1.64 | 1.65 | 1.71 | 1.86 | 3.37 | 47.50 | 31.62 | 29.25 | 49.12 | 43.11 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| IVF | INVO FERTILITY INC | $0.84 | 116,000 | -20.55% | 0.95 | 0.95 | 1.54 | 3.04 | 9.48 | 30.90 | 42.29 | 47.67 | 59.91 | 62.93 | -0.19 | -0.22 | 0.04 | 1.04 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.38 | 10,600 | -62.14% | 5.50 | 5.52 | 6.10 | 6.72 | 9.09 | 44.27 | 39.89 | 48.10 | 54.71 | 65.41 | -0.14 | -0.18 | 0.04 | 0.50 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.26 | 32,000 | 869.70% | 1.30 | 1.23 | 1.26 | 1.32 | 1.80 | 50.77 | 13.40 | 13.87 | 36.00 | 37.52 | 0.01 | 0.01 | 0.00 | 1.04 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.78 | 36,500 | -68.80% | 4.89 | 4.75 | 4.51 | 4.53 | 17.36 | 52.44 | 36.87 | 35.97 | 22.12 | 19.98 | 0.09 | 0.11 | -0.02 | 1.33 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.32 | 133,000 | -48.85% | 1.36 | 1.30 | 1.49 | 2.25 | 3.86 | 46.92 | 18.15 | 15.93 | 68.42 | 63.66 | -0.04 | -0.06 | 0.02 | 0.90 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.81 | 48,400 | 34.44% | 4.65 | 4.44 | 5.13 | 4.64 | 4.68 | 55.08 | 62.37 | 60.63 | 88.28 | 86.36 | 0.01 | -0.08 | 0.09 | 1.20 | ||
| UOKA | MDJM LTD | $3.38 | 50,000 | -38.27% | 2.98 | 2.80 | 2.74 | 2.72 | 3.55 | 71.22 | 86.55 | 77.30 | 93.60 | 96.24 | 0.16 | 0.08 | 0.08 | 0.11 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.23 | 53,500 | 69.30% | 2.21 | 2.16 | 2.03 | 2.56 | 4.63 | 55.86 | 56.76 | 52.20 | 68.89 | 59.52 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| DGLY | DIGITAL ALLY INC | $2.08 | 71,000 | 48.85% | 1.94 | 1.88 | 1.90 | 5.48 | 253.99 | 54.45 | 41.35 | 39.80 | 86.30 | 85.07 | -0.02 | -0.07 | 0.05 | 0.72 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.72 | 200,000 | 11.11% | 3.28 | 3.59 | 4.60 | 7.23 | 14.71 | 29.69 | 7.80 | 13.22 | 26.58 | 44.38 | -0.46 | -0.46 | -0.00 | 0.51 | ||
| CETX | CEMTREX INC | $0.63 | 2,617,000 | 168.14% | 0.71 | 0.89 | 1.12 | 1.21 | 1.71 | 21.31 | 9.33 | 7.81 | 26.02 | 16.55 | -0.15 | -0.13 | -0.02 | 1.16 | ||
| BTOG | BIT ORIGIN LTD | $0.42 | 3,314,000 | -44.79% | 0.42 | 0.40 | 0.44 | 0.31 | 0.42 | 50.92 | 80.42 | 73.84 | 80.04 | 75.55 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.39 | 140,000 | 30.84% | 2.39 | 2.28 | 2.25 | 2.38 | 3.10 | 53.61 | 34.40 | 33.55 | 47.70 | 48.70 | 0.06 | 0.05 | 0.01 | 1.20 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.28 | 3,976,000 | 6,638.98% | 3.26 | 3.25 | 3.91 | 5.40 | 12.16 | 46.57 | 43.78 | 57.79 | 58.90 | 75.02 | -0.13 | -0.22 | 0.09 | 1.31 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.80 | 28,700 | 66.86% | 6.74 | 6.97 | 16.31 | 19.28 | 31.49 | 31.39 | 56.47 | 49.15 | 95.93 | 94.22 | -2.51 | -3.12 | 0.61 | 0.51 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.88 | 15,275,000 | 380.35% | 2.51 | 2.26 | 1.86 | 1.92 | 5.39 | 73.26 | 86.98 | 83.57 | 92.41 | 82.52 | 0.26 | 0.20 | 0.06 | 0.39 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.05 | 33,400 | -36.98% | 3.07 | 3.05 | 3.41 | 3.74 | 4.30 | 44.19 | 68.26 | 73.33 | 81.71 | 85.79 | -0.08 | -0.11 | 0.03 | 0.97 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.87 | 51,300 | 186.59% | 0.84 | 0.83 | 0.83 | 0.88 | 0.95 | 56.43 | 77.42 | 79.05 | 74.94 | 80.18 | 0.01 | 0.00 | 0.00 | 0.19 | ||
| NUWE | NUWELLIS INC | $3.64 | 108,000 | -40.98% | 4.06 | 4.55 | 7.08 | 16.14 | 31.77 | 29.83 | 4.72 | 9.56 | 24.28 | 31.71 | -0.87 | -0.96 | 0.09 | 0.97 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.76 | 64,600 | -75.53% | 0.77 | 0.87 | 0.97 | 1.13 | 1.78 | 36.05 | 16.30 | 14.41 | 35.47 | 34.72 | -0.07 | -0.07 | -0.01 | 0.61 | ||
| RBNE | ROBIN ENERGY LTD | $1.37 | 723,000 | 7.43% | 1.49 | 1.71 | 2.18 | 2.88 | N/A | 36.27 | 2.84 | 2.48 | 9.71 | 7.07 | -0.25 | -0.24 | -0.01 | -7.38 | ||
| TGL | TREASURE GLOBAL INC | $1.22 | 842,000 | -5.18% | 1.14 | 1.10 | 1.12 | 1.29 | 4.44 | 54.36 | 48.77 | 49.07 | 89.01 | 90.53 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.37 | 187,000 | -4.59% | 0.37 | 0.45 | 0.61 | 0.63 | 0.71 | 37.03 | 17.62 | 14.60 | 44.73 | 36.88 | -0.07 | -0.07 | -0.00 | 1.66 | ||
| PW | POWER REIT | $0.93 | 178,000 | 235.85% | 1.00 | 1.08 | 1.21 | 1.17 | 1.19 | 38.09 | 21.47 | 21.30 | 54.33 | 62.62 | -0.08 | -0.08 | -0.01 | 0.83 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.84 | 330,000 | -61.72% | 2.59 | 4.06 | 6.99 | 8.96 | 15.38 | 29.25 | 11.79 | 8.27 | 66.55 | 44.03 | -1.36 | -1.42 | 0.07 | 1.12 | ||
| BENF | BENEFICIENT | $0.36 | 562,000 | 178.22% | 0.44 | 0.42 | 0.37 | 0.34 | 0.42 | 44.87 | 12.27 | 18.17 | 1.37 | 2.83 | 0.01 | 0.02 | -0.01 | 0.31 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.07 | 92,214,000 | -34.91% | 0.05 | 0.05 | 0.36 | 1.11 | 1.20 | 34.85 | 73.07 | 61.93 | 99.32 | 96.46 | -0.08 | -0.11 | 0.04 | 0.18 | ||
| VTAK | CATHETER PRECISION INC | $2.44 | 70,000 | -34.58% | 2.51 | 2.54 | 3.19 | 4.12 | 5.63 | 41.20 | 36.59 | 53.59 | 49.18 | 71.82 | -0.20 | -0.24 | 0.05 | 1.08 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.98 | 90,000 | 40.63% | 1.98 | 1.92 | 2.13 | 6.28 | 91.21 | 45.53 | 21.59 | 30.48 | 63.38 | 70.68 | -0.11 | -0.17 | 0.06 | 0.53 | ||
| OMH | OHMYHOME LTD | $1.25 | 218,000 | 54.61% | 1.26 | 1.21 | 1.23 | 1.59 | 2.40 | 51.06 | 38.79 | 41.01 | 49.56 | 52.51 | 0.01 | -0.00 | 0.01 | -0.04 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.00 | 350,000 | 139.73% | 3.59 | 3.50 | 3.43 | 3.01 | 4.27 | 44.28 | 15.03 | 17.96 | 33.46 | 42.84 | 0.05 | 0.09 | -0.04 | 1.06 | ||
| GTBP | GT BIOPHARMA INC | $0.80 | 132,000 | -48.03% | 0.79 | 0.89 | 1.42 | 2.06 | 2.23 | 32.21 | 47.04 | 42.72 | 95.50 | 93.81 | -0.19 | -0.23 | 0.04 | 1.05 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.08 | 137,352,000 | -78.74% | 0.08 | 0.17 | 0.31 | 1.23 | N/A | 28.78 | 9.18 | 6.29 | 28.97 | 19.30 | -0.11 | -0.12 | 0.01 | 0.91 | ||
| INM | INMED PHARMACEUTICALS INC | $2.27 | 112,000 | -19.42% | 2.25 | 2.21 | 2.36 | 2.61 | 3.05 | 49.73 | 65.87 | 73.23 | 81.96 | 91.34 | -0.01 | -0.04 | 0.03 | 1.18 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.62 | 116,000 | -25.64% | 0.61 | 0.61 | 0.76 | 0.85 | 1.24 | 43.46 | 62.17 | 61.05 | 89.37 | 88.00 | -0.03 | -0.05 | 0.01 | 0.71 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | 11,647,000 | -72.34% | 0.17 | 0.18 | 0.19 | 0.17 | 0.27 | 60.50 | 43.82 | 35.25 | 76.13 | 53.56 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| PTLE | PTL LTD | $0.21 | 4,684,000 | 225.96% | 0.19 | 0.18 | 0.19 | 0.48 | 2.15 | 59.01 | 51.54 | 45.47 | 81.44 | 73.55 | -0.00 | -0.01 | 0.01 | -0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.