Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBNE | ROBIN ENERGY LTD | $0.79 | 1,434,000 | -87.44% | 1.01 | 1.09 | 1.48 | 2.32 | 3.93 | 22.45 | 12.93 | 21.53 | 34.19 | 65.73 | -0.16 | -0.16 | 0.00 | -2.23 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.14 | 160,000 | 41.59% | 2.19 | 2.16 | 2.15 | 2.31 | 3.55 | 48.80 | 74.32 | 62.43 | 22.04 | 21.62 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.27 | 1,838,000 | -98.94% | 1.71 | 1.75 | 2.27 | 3.44 | 17.79 | 57.32 | 14.92 | 11.80 | 62.34 | 32.99 | -0.13 | -0.22 | 0.10 | 2.30 | ||
| CLIK | CLICK HOLDINGS LTD | $1.58 | 2,069,000 | 765.69% | 1.77 | 1.67 | 2.16 | 2.78 | 5.01 | 41.22 | 10.76 | 12.20 | 41.10 | 45.65 | -0.13 | -0.15 | 0.01 | 1.60 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.00 | 49,000 | 46.27% | 0.99 | 0.98 | 0.96 | 0.94 | 1.10 | 54.69 | 29.37 | 22.40 | 43.12 | 26.30 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| PULM | PULMATRIX INC | $1.40 | 23,600 | 93.44% | 1.36 | 1.34 | 1.31 | 1.83 | 3.03 | 55.44 | 49.49 | 49.49 | 69.95 | 71.17 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.25 | 15,000 | 15.38% | 2.34 | 2.36 | 2.77 | 3.35 | 4.10 | 36.41 | 15.28 | 29.44 | 37.83 | 62.93 | -0.11 | -0.14 | 0.03 | 0.67 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.33 | 5,800 | -30.95% | 5.38 | 5.61 | 7.16 | 8.38 | 9.24 | 40.25 | 63.76 | 57.23 | 95.04 | 86.69 | -0.52 | -0.62 | 0.10 | 1.27 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.89 | 63,000 | 20.00% | 4.50 | 3.20 | 2.41 | 2.51 | 4.23 | 71.85 | 55.72 | 55.67 | 41.72 | 46.85 | 0.80 | 0.63 | 0.17 | 0.67 | ||
| FEED | ENVUE MEDICAL INC | $0.83 | 458,000 | -34.48% | 0.85 | 0.90 | 1.22 | 1.71 | 3.24 | 36.64 | 40.08 | 28.05 | 92.68 | 64.23 | -0.11 | -0.13 | 0.02 | 0.67 | ||
| NXGL | NEXGEL INC | $0.55 | 184,000 | -33.33% | 0.57 | 0.57 | 0.60 | 0.85 | 1.48 | 44.83 | 39.82 | 45.22 | 58.54 | 60.55 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| LGCL | LUCAS GC LTD | $1.80 | 57,600 | -55.69% | 1.95 | 1.88 | 1.85 | 1.82 | 3.36 | 46.70 | 41.69 | 44.74 | 12.63 | 18.31 | 0.01 | 0.03 | -0.02 | 0.73 | ||
| INM | INMED PHARMACEUTICALS INC | $1.51 | 39,000 | 27.04% | 1.55 | 1.50 | 1.02 | 0.95 | 1.34 | 61.38 | 17.79 | 19.12 | 4.76 | 3.17 | 0.16 | 0.19 | -0.03 | 1.17 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.78 | 27,200 | -24.44% | 0.80 | 0.74 | 0.64 | 0.63 | 0.95 | 57.29 | 66.54 | 72.95 | 4.34 | 14.76 | 0.05 | 0.05 | -0.00 | 1.01 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.84 | 211,000 | -88.25% | 1.05 | 1.12 | 1.30 | 1.43 | 3.91 | 33.10 | 17.59 | 16.82 | 31.74 | 26.65 | -0.10 | -0.08 | -0.02 | 1.09 | ||
| GIBO | GIBO HOLDINGS LTD | $1.31 | 33,000 | -51.18% | 1.34 | 1.33 | 1.33 | 1.40 | 1.91 | 47.38 | 54.67 | 66.70 | 54.51 | 71.29 | 0.01 | 0.00 | 0.01 | -0.24 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.27 | 20,198,000 | -62.31% | 1.75 | 1.11 | 0.70 | 0.52 | 0.83 | 39.20 | 33.72 | 63.44 | 40.33 | 70.33 | 0.28 | 0.35 | -0.07 | -1.12 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 516,000 | 2,300.00% | 0.37 | 0.40 | 0.39 | 0.64 | 1.39 | 31.80 | 13.23 | 13.14 | 3.97 | 1.84 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| FBLG | FIBROBIOLOGICS INC | $0.93 | 236,000 | 345.28% | 1.01 | 1.05 | 1.24 | 3.50 | 5.74 | 29.63 | 15.26 | 13.33 | 28.92 | 23.32 | -0.15 | -0.18 | 0.03 | 0.32 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 110,000 | 27.91% | 0.91 | 0.86 | 0.90 | 0.89 | 66.31 | 47.91 | 68.30 | 73.29 | 66.42 | 76.11 | 0.01 | 0.00 | 0.01 | 0.50 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.19 | 21,000 | -43.24% | 3.38 | 4.01 | 3.97 | 4.25 | 14.71 | 39.43 | 10.23 | 8.69 | 15.11 | 10.26 | -0.29 | -0.21 | -0.08 | 1.23 | ||
| YMT | YIMUTIAN INC | $0.63 | 417,000 | -57.10% | 0.88 | 1.12 | 2.06 | 7.85 | 16.47 | 21.76 | 8.67 | 10.56 | 10.05 | 23.58 | -0.48 | -0.52 | 0.04 | 0.78 | ||
| AEMD | AETHLON MEDICAL INC | $2.02 | 381,000 | 15.11% | 2.07 | 2.20 | 2.22 | 2.20 | 3.88 | 45.80 | 10.42 | 8.11 | 7.95 | 8.41 | -0.07 | -0.03 | -0.04 | 0.95 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.32 | 45,000 | -61.54% | 3.36 | 3.18 | 3.23 | 4.17 | 8.69 | 50.73 | 59.47 | 61.11 | 41.79 | 50.48 | 0.04 | 0.00 | 0.03 | 1.11 | ||
| WAI | TOP KINGWIN LTD | $2.03 | 134,000 | -94.83% | 2.07 | 1.99 | 2.09 | 2.23 | 2.60 | 49.56 | 76.88 | 76.43 | 60.71 | 62.32 | 0.00 | -0.01 | 0.02 | 0.98 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.65 | 4,000 | -70.80% | 2.88 | 2.43 | 2.66 | 4.18 | 5.68 | 51.52 | 73.48 | 80.31 | 54.88 | 67.27 | 0.11 | 0.05 | 0.06 | 1.61 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.18 | 37,600 | -8.29% | 1.24 | 1.25 | 1.27 | 1.41 | 2.53 | 42.98 | 9.03 | 12.41 | 14.25 | 14.71 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.72 | 15,400 | -54.30% | 4.12 | 4.10 | 4.10 | 3.95 | 4.21 | 40.24 | 7.41 | 15.28 | 1.52 | 10.76 | -0.06 | 0.00 | -0.06 | 0.51 | ||
| UZX | LINKAGE GLOBAL INC | $0.40 | 469,000 | 109.38% | 0.54 | 0.54 | 0.75 | 1.14 | 1.56 | 35.99 | 9.43 | 16.40 | 9.37 | 22.95 | -0.07 | -0.06 | -0.01 | -0.05 | ||
| CJMB | CALLAN JMB INC | $0.82 | 5,011,000 | 16,603.33% | 0.78 | 0.79 | 0.99 | 1.39 | 2.39 | 45.63 | 67.49 | 60.90 | 91.00 | 86.73 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| ALZN | ALZAMEND NEURO INC | $1.21 | 61,000 | 165.22% | 1.15 | 1.14 | 1.08 | 1.50 | 1.90 | 58.42 | 48.12 | 45.26 | 67.32 | 58.84 | 0.01 | 0.00 | 0.01 | 1.08 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.00 | 51,400 | 60.63% | 1.01 | 0.99 | 1.16 | 1.35 | 1.50 | 44.16 | 61.71 | 61.98 | 89.77 | 88.63 | -0.04 | -0.06 | 0.01 | 0.82 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.42 | 65,000 | -89.50% | 0.47 | 0.51 | 0.58 | 0.64 | 0.88 | 37.43 | 46.29 | 36.54 | 78.22 | 53.67 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| RENX | RENX ENTERPRISES CORP | $1.74 | 153,000 | -80.51% | 1.72 | 1.68 | 2.15 | 2.48 | 10.17 | 45.62 | 66.33 | 70.46 | 86.70 | 90.69 | -0.10 | -0.15 | 0.05 | 1.06 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.23 | 36,600 | 1.67% | 2.37 | 2.37 | 2.36 | 4.95 | 66.42 | 41.36 | 36.88 | 39.01 | 31.68 | 33.44 | -0.05 | -0.06 | 0.01 | 1.18 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.89 | 65,000 | 119.59% | 2.88 | 2.85 | 2.76 | 2.75 | 2.91 | 51.43 | 43.05 | 41.72 | 52.31 | 50.92 | 0.04 | 0.03 | 0.00 | 1.41 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.74 | 1,400 | -39.13% | 1.69 | 1.72 | 1.76 | 1.84 | 3.42 | 51.45 | 38.44 | 26.78 | 51.53 | 28.88 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 77,000 | -21.83% | 0.40 | 0.39 | 0.38 | 0.39 | 0.66 | 49.92 | 49.53 | 64.77 | 11.15 | 28.36 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.92 | 15,100 | -18.38% | 0.96 | 0.97 | 0.99 | 1.15 | 1.82 | 41.06 | 41.19 | 41.08 | 25.89 | 20.79 | -0.02 | -0.02 | -0.00 | 1.51 | ||
| TOPS | TOP SHIPS INC | $0.95 | 249,000 | -30.25% | 0.97 | 0.97 | 1.91 | 3.13 | 4.39 | 31.30 | 18.05 | 13.27 | 85.26 | 76.05 | -0.27 | -0.34 | 0.06 | 1.10 | ||
| CREG | SMART POWERR CORP | $0.19 | 2,779,000 | 106.46% | 0.27 | 0.34 | 0.47 | 0.74 | 1.05 | 39.05 | 5.06 | 8.07 | 3.30 | 8.32 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| INLF | INLIF LTD | $3.70 | 419,000 | 1.70% | 3.98 | 3.99 | 3.89 | 5.24 | 8.20 | 44.66 | 43.38 | 58.45 | 39.96 | 60.75 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| CNEY | CN ENERGY GROUP INC | $0.77 | 52,000 | -48.00% | 0.90 | 1.18 | 0.85 | 0.84 | 1.21 | 41.18 | 0.58 | 1.78 | 0.42 | 0.14 | -0.04 | 0.04 | -0.08 | 0.93 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.78 | 244,000 | -4.69% | 1.04 | 1.02 | 1.01 | 1.02 | 2.05 | 39.62 | 4.71 | 5.76 | 0.76 | 2.49 | -0.02 | 0.01 | -0.03 | 0.56 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.94 | 31,500 | 96.88% | 3.44 | 3.14 | 3.76 | 3.67 | 4.91 | 42.82 | 26.57 | 31.17 | 63.36 | 76.36 | -0.03 | -0.08 | 0.05 | 0.67 | ||
| CETX | CEMTREX INC | $3.82 | 139,000 | 95.77% | 5.81 | 7.26 | 9.21 | 10.39 | 33.45 | 23.90 | 2.48 | 2.47 | 0.00 | 0.00 | -1.39 | -0.98 | -0.41 | 1.30 | ||
| GOVX | GEOVAX LABS INC | $1.22 | 3,551,000 | 903.11% | 1.60 | 2.03 | 1.58 | 1.79 | 6.70 | 39.52 | 2.16 | 1.61 | 0.79 | 0.26 | -0.13 | 0.03 | -0.16 | 1.39 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.45 | 361,000 | -71.71% | 1.59 | 1.69 | 2.04 | 3.75 | 8.29 | 45.30 | 26.00 | 23.38 | 66.14 | 61.55 | -0.16 | -0.18 | 0.03 | -0.70 | ||
| VSTD | VESTAND INC | $0.30 | 55,600 | -43.27% | 0.30 | 0.39 | 0.38 | 0.34 | 0.61 | 38.28 | 7.58 | 8.27 | 17.75 | 18.13 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.61 | 85,000 | -50.00% | 2.66 | 2.76 | 3.20 | 3.53 | 4.48 | 38.77 | 34.34 | 27.66 | 85.85 | 67.78 | -0.18 | -0.19 | 0.01 | 0.10 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.66 | 15,455,000 | 716.86% | 1.39 | 1.32 | 1.40 | 5.27 | 33.83 | 54.06 | 14.10 | 16.84 | 67.82 | 83.65 | 0.03 | -0.08 | 0.11 | 0.70 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.78 | 202,000 | 7.45% | 3.16 | 3.67 | 7.23 | 14.95 | 27.46 | 34.69 | 11.35 | 16.36 | 53.53 | 69.13 | -1.27 | -1.53 | 0.26 | 0.32 | ||
| GP | GREENPOWER MOTOR CO INC | $1.20 | 454,000 | 33.92% | 1.13 | 1.11 | 1.04 | 1.05 | 1.73 | 65.11 | 67.79 | 52.31 | 67.23 | 40.24 | 0.03 | 0.02 | 0.01 | 1.54 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | 174,000 | -70.36% | 0.63 | 0.62 | 0.63 | 0.64 | 0.91 | 49.26 | 44.39 | 34.75 | 36.09 | 25.05 | -0.01 | -0.00 | -0.01 | 0.98 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.33 | 98,000 | -73.30% | 0.35 | 0.35 | 0.40 | 0.57 | 1.22 | 41.47 | 32.49 | 43.90 | 22.24 | 49.02 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| GRI | GRI BIO INC | $2.25 | 50,600 | -26.67% | 2.15 | 2.13 | 2.27 | 2.56 | 21.43 | 53.12 | 85.87 | 81.12 | 93.78 | 97.93 | -0.01 | -0.05 | 0.04 | 0.85 | ||
| ISPC | ISPECIMEN INC | $2.75 | 109,000 | 65.15% | 2.97 | 3.25 | 4.42 | 7.55 | 18.65 | 31.71 | 7.49 | 6.42 | 21.21 | 20.07 | -0.55 | -0.59 | 0.03 | 0.90 | ||
| XAIR | BEYOND AIR INC | $0.37 | 127,000 | -45.96% | 0.42 | 0.43 | 0.51 | 0.76 | 1.26 | 33.34 | 11.81 | 10.63 | 7.25 | 14.03 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| PW | POWER REIT | $10.62 | 10,700 | -52.86% | 9.89 | 7.95 | 7.75 | 8.25 | 8.65 | 61.92 | 82.98 | 88.75 | 75.26 | 88.09 | 1.13 | 0.65 | 0.47 | 0.79 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.00 | 36,000 | 53.85% | 1.03 | 1.05 | 1.10 | 1.31 | 3.25 | 40.07 | 24.62 | 32.14 | 33.62 | 41.80 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.04 | 31,800 | -83.78% | 0.82 | 0.77 | 0.75 | 0.81 | 1.27 | 69.21 | 50.37 | 43.49 | 91.17 | 88.16 | 0.06 | 0.02 | 0.04 | 0.60 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.74 | 38,200 | -57.08% | 0.75 | 0.76 | 0.78 | 0.81 | 0.86 | 45.17 | 55.56 | 51.75 | 58.06 | 49.57 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.30 | 162,000 | 30.65% | 0.32 | 0.32 | 0.39 | 0.51 | 0.76 | 39.66 | 15.55 | 16.12 | 11.71 | 25.04 | -0.02 | -0.03 | 0.00 | 1.34 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.84 | 27,300 | 17.17% | 3.02 | 3.19 | 3.16 | 3.62 | 6.12 | 34.32 | 2.20 | 2.48 | 5.00 | 2.58 | -0.11 | -0.06 | -0.05 | 0.55 | ||
| UGRO | URBAN-GRO INC | $2.82 | 140,000 | 185.71% | 3.08 | 3.62 | 7.54 | 6.70 | 7.91 | 32.17 | 11.33 | 8.59 | 30.95 | 20.37 | -1.11 | -1.25 | 0.14 | 1.19 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.25 | 541,000 | -59.02% | 0.26 | 0.28 | 0.38 | 0.46 | 1.14 | 36.31 | 23.96 | 22.63 | 43.86 | 38.72 | -0.03 | -0.04 | 0.00 | 0.98 | ||
| OLOX | OLENOX INDUSTRIES INC | $6.46 | 15,400 | -45.00% | 7.97 | 6.71 | 6.21 | 8.68 | 26.02 | 47.12 | 31.69 | 38.46 | 28.24 | 37.13 | 0.32 | 0.35 | -0.03 | 0.94 | ||
| LMFA | LM FUNDING AMERICA INC | $0.21 | 521,000 | 85.41% | 0.23 | 0.24 | 0.25 | 0.30 | 0.63 | 40.18 | 12.07 | 13.20 | 0.55 | 6.23 | -0.01 | -0.01 | -0.00 | 1.76 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.36 | 90,000 | -93.60% | 1.43 | 1.44 | 1.60 | 2.30 | 3.43 | 38.62 | 30.35 | 24.29 | 4.74 | 16.44 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| ATXG | ADDENTAX GROUP CORP | $4.62 | 23,500 | -62.10% | 4.68 | 4.51 | 5.12 | 5.07 | 7.10 | 48.64 | 53.08 | 50.42 | 60.29 | 54.53 | -0.09 | -0.13 | 0.04 | 0.70 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.41 | 45,000 | -85.00% | 0.43 | 0.42 | 0.49 | 0.69 | 1.35 | 44.77 | 44.21 | 45.91 | 67.07 | 80.90 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | 120,000 | -43.13% | 0.78 | 0.77 | 0.80 | 0.85 | 1.15 | 49.24 | 27.00 | 27.52 | 80.76 | 85.46 | 0.00 | -0.01 | 0.01 | 0.27 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.53 | 257,000 | -97.80% | 0.56 | 0.66 | 1.20 | 1.56 | 1.99 | 35.38 | 25.04 | 19.95 | 57.29 | 33.62 | -0.19 | -0.22 | 0.02 | 3.20 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.91 | 118,000 | -97.82% | 3.20 | 2.93 | 2.57 | 3.42 | 12.72 | 49.93 | 25.83 | 24.64 | 19.41 | 17.61 | 0.12 | 0.15 | -0.04 | 1.04 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.44 | 7,900 | 49.06% | 2.42 | 2.71 | 3.05 | 2.88 | 3.88 | 40.75 | 30.95 | 24.03 | 56.64 | 39.05 | -0.21 | -0.19 | -0.02 | 0.58 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.80 | 14,400 | 71.43% | 5.15 | 4.95 | 4.72 | 5.76 | 16.27 | 47.83 | 22.81 | 27.83 | 16.18 | 26.11 | 0.06 | 0.09 | -0.03 | 0.73 | ||
| FLYE | FLY-E GROUP INC | $2.11 | 1,011,000 | 398.03% | 1.89 | 1.86 | 1.98 | 2.52 | 6.41 | 58.76 | 51.20 | 42.64 | 100.00 | 82.74 | 0.00 | -0.03 | 0.04 | 1.52 | ||
| AZTR | AZITRA INC | $0.21 | 209,000 | 20.81% | 0.22 | 0.21 | 0.22 | 0.22 | 0.37 | 48.14 | 67.46 | 67.94 | 59.05 | 63.79 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 209,000 | -88.68% | 0.17 | 0.16 | 0.16 | 0.17 | 0.46 | 50.70 | 61.73 | 77.24 | 54.52 | 75.34 | 0.01 | 0.00 | 0.00 | 1.14 | ||
| CDT | CDT EQUITY INC | $0.70 | 153,000 | -1.92% | 0.78 | 0.98 | 2.28 | 11.06 | 50.03 | 25.91 | 1.39 | 1.98 | 71.77 | 75.48 | -0.62 | -0.76 | 0.15 | 0.15 | ||
| OFAL | OFA GROUP | $0.24 | 2,194,000 | 171.87% | 0.24 | 0.31 | 0.52 | 0.49 | 0.72 | 29.69 | 20.77 | 14.26 | 83.59 | 64.01 | -0.09 | -0.10 | 0.00 | 0.60 | ||
| CHR | CHEER HOLDING INC | $1.92 | 73,000 | -63.50% | 2.30 | 2.11 | 1.92 | 2.76 | 20.42 | 45.93 | 22.01 | 24.86 | 8.53 | 7.54 | 0.04 | 0.08 | -0.04 | 0.48 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 380,000 | -50.07% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 49.03 | 29.08 | 46.38 | 36.03 | 53.16 | 0.00 | 0.00 | 0.00 | 0.56 | ||
| BNBX | BNB PLUS CORP | $0.46 | 65,600 | -37.52% | 0.51 | 0.46 | 0.51 | 0.71 | 1.83 | 44.37 | 47.34 | 56.33 | 59.84 | 71.28 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.28 | 427,000 | 109.31% | 0.31 | 0.32 | 0.30 | 0.36 | 0.77 | 40.64 | 6.93 | 5.30 | 5.38 | 2.53 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| ABTS | ABITS GROUP INC | $1.36 | 57,300 | -71.21% | 1.75 | 1.32 | 1.25 | 2.14 | 4.19 | 49.51 | 22.50 | 21.65 | 35.25 | 34.42 | 0.06 | 0.08 | -0.01 | 1.11 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.01 | 9,400 | 25.33% | 6.75 | 6.68 | 6.09 | 7.17 | 19.34 | 45.48 | 17.15 | 16.06 | 9.06 | 4.87 | -0.02 | 0.20 | -0.22 | 0.39 | ||
| WXM | WF INTERNATIONAL LTD | $4.61 | 35,400 | -37.89% | 4.65 | 4.79 | 4.86 | 4.81 | 12.01 | 48.15 | 18.58 | 19.45 | 49.48 | 51.41 | -0.07 | -0.06 | -0.01 | 2.28 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.36 | 306,000 | 33.04% | 1.38 | 1.42 | 3.13 | 3.99 | 6.90 | 33.61 | 17.68 | 17.78 | 79.91 | 78.74 | -0.45 | -0.56 | 0.11 | 0.63 | ||
| BQ | BOQII HOLDING LTD | $1.05 | 667,000 | -83.69% | 0.86 | 0.80 | 0.79 | 1.02 | 2.70 | 62.52 | 59.53 | 51.72 | 87.37 | 93.58 | 0.05 | 0.01 | 0.04 | 0.85 | ||
| SPRC | SCISPARC LTD | $8.55 | 24,300 | -19.00% | 9.80 | 7.68 | 6.39 | 5.92 | 15.35 | 53.01 | 40.41 | 43.29 | 43.23 | 49.07 | 1.00 | 1.01 | -0.01 | 0.76 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.18 | 9,300 | -19.13% | 2.22 | 2.30 | 2.45 | 2.32 | 2.89 | 44.29 | 24.42 | 29.58 | 35.32 | 53.12 | -0.07 | -0.07 | -0.00 | 0.25 | ||
| BTOG | BIT ORIGIN LTD | $2.02 | 252,000 | 240.54% | 1.78 | 1.75 | 2.03 | 2.45 | 10.64 | 57.76 | 69.60 | 52.97 | 100.00 | 88.20 | -0.05 | -0.09 | 0.05 | 1.16 | ||
| ICON | ICON ENERGY CORP | $0.94 | 221,000 | -95.74% | 1.09 | 1.23 | 1.17 | 1.30 | 4.08 | 32.20 | 10.95 | 7.28 | 2.83 | 0.94 | -0.08 | -0.03 | -0.05 | 0.91 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.67 | 84,000 | 169.23% | 6.33 | 6.50 | 7.14 | 18.13 | 49.01 | 39.99 | 50.12 | 50.93 | 62.81 | 59.76 | -0.43 | -0.49 | 0.06 | 1.10 | ||
| AIOS | AIOS TECH INC | $12.00 | 17,600 | -45.85% | 14.32 | 14.93 | 13.79 | 14.81 | 39.39 | 41.35 | 22.56 | 27.45 | 11.40 | 14.52 | -0.37 | 0.08 | -0.45 | 1.26 | ||
| TANH | TANTECH HOLDINGS LTD | $0.48 | 68,600 | -68.39% | 0.46 | 0.44 | 0.40 | 0.63 | 1.02 | 55.96 | 58.07 | 61.98 | 73.18 | 76.16 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.15 | 10,447,000 | 100.02% | 0.17 | 0.18 | 0.21 | 0.43 | 0.95 | 32.76 | 32.86 | 34.29 | 31.12 | 54.46 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| VIVS | VIVOSIM LABS INC | $1.14 | 34,300 | 46.58% | 1.22 | 1.26 | 1.39 | 1.66 | 2.10 | 30.83 | 12.17 | 16.68 | 0.00 | 0.81 | -0.07 | -0.06 | -0.01 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.