Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNE | SUNATION ENERGY INC | $1.50 | 187,000 | -48.06% | 1.46 | 1.44 | 1.47 | 1.56 | 92.12 | 52.47 | 73.43 | 86.25 | 79.03 | 89.31 | 0.01 | -0.01 | 0.02 | 1.13 | ||
| INM | INMED PHARMACEUTICALS INC | $2.12 | 312,000 | 47.17% | 2.27 | 2.26 | 2.24 | 2.53 | 2.86 | 42.79 | 52.34 | 58.28 | 56.65 | 67.80 | 0.00 | -0.00 | 0.01 | 1.20 | ||
| BOXL | BOXLIGHT CORP | $1.90 | 310,000 | 37.78% | 2.24 | 2.36 | 2.07 | 2.01 | 2.18 | 45.10 | 4.11 | 6.43 | 4.87 | 11.27 | 0.01 | 0.09 | -0.08 | 1.27 | ||
| NAOV | NANOVIBRONIX INC | $6.32 | 130,000 | -51.67% | 6.28 | 6.75 | 6.54 | 8.19 | 27.57 | 48.30 | 62.02 | 55.73 | 71.97 | 67.14 | -0.05 | -0.11 | 0.06 | 0.74 | ||
| CMND | CLEARMIND MEDICINE INC | $0.93 | 83,000 | 135.13% | 0.99 | 1.02 | 1.02 | 0.99 | 1.10 | 39.57 | 12.10 | 11.68 | 5.85 | 5.47 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| ACON | ACLARION INC | $8.60 | 3,434,000 | 14,208.33% | 7.90 | 8.00 | 7.53 | 7.37 | 135.73 | 59.58 | 69.77 | 53.99 | 59.43 | 44.33 | 0.21 | 0.14 | 0.07 | 0.84 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.48 | 152,000 | 287.76% | 6.03 | 5.44 | 4.85 | 4.78 | 4.74 | 72.01 | 87.21 | 92.40 | 87.06 | 95.69 | 0.49 | 0.34 | 0.15 | 1.22 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.95 | 14,800 | -52.72% | 1.01 | 1.05 | 0.98 | 1.01 | 1.00 | 41.12 | 21.10 | 27.19 | 12.71 | 19.75 | -0.01 | 0.01 | -0.01 | 1.35 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.71 | 108,000 | -5.26% | 0.76 | 0.77 | 0.76 | 0.79 | 0.95 | 39.92 | 29.08 | 35.95 | 29.42 | 42.48 | -0.01 | -0.00 | -0.00 | 0.52 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.54 | 76,000 | -51.90% | 3.62 | 3.60 | 3.83 | 4.20 | 4.16 | 47.44 | 23.27 | 29.43 | 62.78 | 53.28 | 0.01 | -0.05 | 0.06 | 0.91 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.12 | 167,000 | 51.82% | 3.43 | 3.45 | 3.73 | 5.38 | 10.61 | 38.13 | 37.08 | 45.10 | 49.45 | 64.68 | -0.13 | -0.15 | 0.02 | 0.61 | ||
| ISPC | ISPECIMEN INC | $0.87 | 765,000 | 2.68% | 1.10 | 1.30 | 1.20 | 1.14 | 1.43 | 39.47 | 5.05 | 5.39 | 2.06 | 2.06 | -0.08 | -0.01 | -0.06 | 0.80 | ||
| NVVE | NUVVE HOLDING CORP | $0.25 | 751,000 | -42.50% | 0.27 | 0.26 | 0.37 | 0.69 | 1.36 | 39.03 | 58.90 | 67.88 | 76.62 | 86.58 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $3.19 | 1,747,000 | -98.35% | 1.98 | 1.76 | 1.56 | 1.62 | 2.47 | 78.75 | 55.30 | 50.79 | 78.70 | 73.06 | 0.29 | 0.12 | 0.17 | 0.58 | ||
| XPON | EXPION360 INC | $1.37 | 899,000 | 113.54% | 1.51 | 1.45 | 1.42 | 1.21 | 1.23 | 46.88 | 21.42 | 29.39 | 18.09 | 32.10 | 0.03 | 0.04 | -0.01 | 1.37 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.63 | 291,000 | 35.35% | 3.71 | 3.50 | 3.13 | 6.10 | 11.27 | 51.70 | 20.32 | 20.57 | 22.18 | 32.86 | 0.16 | 0.14 | 0.02 | 0.66 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.64 | 3,800 | -30.91% | 1.67 | 1.72 | 1.64 | 2.08 | 5.16 | 44.88 | 12.59 | 11.15 | 4.05 | 1.49 | -0.02 | -0.00 | -0.01 | 0.53 | ||
| UGRO | URBAN-GRO INC | $0.37 | 208,000 | -22.96% | 0.42 | 0.48 | 0.46 | 0.41 | 0.55 | 36.64 | 10.77 | 10.81 | 2.13 | 6.14 | -0.02 | -0.01 | -0.02 | 0.77 | ||
| GRI | GRI BIO INC | $1.86 | 208,000 | -35.40% | 1.96 | 1.95 | 1.64 | 1.59 | 4.17 | 49.91 | 22.83 | 35.36 | 6.59 | 11.26 | 0.07 | 0.10 | -0.03 | 0.88 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.98 | 43,000 | -17.31% | 6.96 | 7.34 | 7.73 | 7.54 | 6.57 | 42.80 | 49.89 | 48.74 | 77.62 | 76.30 | -0.26 | -0.26 | 0.00 | 0.97 | ||
| BENF | BENEFICIENT | $0.48 | 1,387,000 | 13.60% | 0.73 | 0.56 | 0.44 | 0.38 | 0.41 | 45.89 | 26.99 | 36.05 | 18.23 | 28.77 | 0.07 | 0.08 | -0.01 | 0.39 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.72 | 36,000 | 800.00% | 1.84 | 1.83 | 1.74 | 1.58 | 1.74 | 43.00 | 55.22 | 64.96 | 35.49 | 44.11 | 0.02 | 0.04 | -0.01 | 1.36 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.21 | 23,838,000 | 23,738.00% | 4.08 | 4.37 | 3.85 | 4.63 | 10.81 | 50.82 | 6.19 | 6.24 | 4.87 | 1.81 | -0.01 | 0.11 | -0.13 | 1.21 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.11 | 130,000 | 185.09% | 2.35 | 2.26 | 1.95 | 2.55 | 4.18 | 47.10 | 23.52 | 28.13 | 8.70 | 8.38 | 0.09 | 0.11 | -0.02 | 0.69 | ||
| JAGX | JAGUAR HEALTH INC | $2.07 | 384,000 | 89.16% | 2.19 | 2.09 | 2.02 | 2.58 | 8.64 | 48.77 | 54.69 | 57.12 | 43.01 | 51.45 | 0.05 | 0.05 | 0.01 | 1.38 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.65 | 289,000 | 197.94% | 1.64 | 1.92 | 1.98 | 2.21 | 4.50 | 38.19 | 17.02 | 14.66 | 27.86 | 21.90 | -0.14 | -0.11 | -0.03 | 0.74 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.46 | 3,083,000 | -19.86% | 0.44 | 0.42 | 0.42 | 0.44 | 0.87 | 55.81 | 50.10 | 56.54 | 51.51 | 64.28 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.10 | 1,964,000 | 49.70% | 4.16 | 4.14 | 3.72 | 3.90 | 8.68 | 51.10 | 60.49 | 59.75 | 63.39 | 60.74 | 0.18 | 0.16 | 0.02 | 0.52 | ||
| VERO | VENUS CONCEPT INC | $2.35 | 177,000 | -18.81% | 2.40 | 2.36 | 2.37 | 2.43 | 2.90 | 48.84 | 51.46 | 51.53 | 53.00 | 59.79 | 0.03 | 0.01 | 0.02 | 2.62 | ||
| ULY | URGENTLY INC | $3.13 | 133,000 | -2.92% | 3.23 | 3.52 | 4.11 | 5.05 | 5.64 | 37.26 | 18.80 | 21.88 | 73.16 | 72.92 | -0.29 | -0.31 | 0.03 | 0.60 | ||
| BBLG | BONE BIOLOGICS CORP | $2.43 | 355,000 | 320.12% | 2.61 | 2.38 | 2.33 | 3.72 | 4.50 | 49.65 | 63.51 | 68.01 | 54.00 | 61.18 | 0.08 | 0.05 | 0.03 | 1.07 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.92 | 208,000 | -67.90% | 3.57 | 3.19 | 4.99 | 7.74 | 13.72 | 49.85 | 26.19 | 25.10 | 90.79 | 94.57 | -0.24 | -0.54 | 0.30 | 1.14 | ||
| WTO | UTIME LTD | $1.17 | 33,000 | 17.86% | 1.15 | 1.13 | 1.08 | 1.07 | 1.71 | 54.28 | 67.31 | 66.88 | 79.95 | 85.97 | 0.03 | 0.02 | 0.00 | 0.88 | ||
| ICON | ICON ENERGY CORP | $1.92 | 115,000 | 891.38% | 2.07 | 2.13 | 2.15 | 2.22 | 11.44 | 35.73 | 16.53 | 19.35 | 17.48 | 25.95 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.13 | 28,844,000 | 10.63% | 0.16 | 0.16 | 0.86 | 1.45 | 1.62 | 29.31 | 1.90 | 6.06 | 59.71 | 71.66 | -0.18 | -0.23 | 0.06 | 0.33 | ||
| ITP | IT TECH PACKAGING INC | $0.25 | 462,000 | -26.78% | 0.27 | 0.26 | 0.23 | 0.21 | 0.27 | 48.59 | 27.49 | 32.37 | 3.26 | 2.48 | 0.01 | 0.01 | -0.01 | 0.56 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.55 | 163,000 | -34.54% | 1.57 | 1.57 | 2.63 | 3.96 | 6.83 | 36.58 | 56.94 | 60.19 | 91.72 | 94.70 | -0.24 | -0.34 | 0.10 | 0.47 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.94 | 983,000 | 84.77% | 0.99 | 0.92 | 0.93 | 1.24 | 1.41 | 49.39 | 31.76 | 27.34 | 45.43 | 63.45 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| NITO | N2OFF INC | $4.21 | 264,000 | 23.94% | 4.11 | 4.96 | 6.67 | 7.91 | 14.18 | 35.36 | 18.85 | 21.36 | 80.24 | 80.50 | -0.81 | -0.86 | 0.06 | 0.06 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $3.31 | 1,724,000 | 229.64% | 5.02 | 5.24 | 6.53 | 9.36 | 22.60 | 24.17 | 27.08 | 43.62 | 33.33 | 63.30 | -0.56 | -0.50 | -0.06 | 0.27 | ||
| JZXN | JIUZI HOLDINGS INC | $0.36 | 1,738,000 | -18.17% | 0.40 | 0.76 | 0.85 | 1.42 | 2.38 | 33.19 | 2.21 | 1.63 | 2.37 | 1.84 | -0.17 | -0.12 | -0.04 | 0.73 | ||
| CREG | SMART POWERR CORP | $1.35 | 356,000 | 105.78% | 1.43 | 1.60 | 1.52 | 2.60 | 4.70 | 42.00 | 37.47 | 38.84 | 30.39 | 31.63 | -0.06 | -0.03 | -0.02 | 0.68 | ||
| MYSZ | MY SIZE INC | $1.21 | 70,600 | 103.46% | 1.23 | 1.22 | 1.23 | 1.24 | 1.56 | 47.37 | 47.66 | 52.11 | 47.99 | 58.78 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.31 | 56,600 | 120.23% | 6.83 | 6.47 | 6.34 | 8.89 | 12.78 | 46.72 | 33.87 | 41.11 | 34.05 | 51.78 | 0.15 | 0.11 | 0.03 | 0.51 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.72 | 322,000 | 33.61% | 3.65 | 3.78 | 4.79 | 7.92 | 18.01 | 30.43 | 12.22 | 15.92 | 45.15 | 57.33 | -0.47 | -0.49 | 0.01 | 0.45 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.66 | 79,000 | -41.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| CLIK | CLICK HOLDINGS LTD | $7.56 | 83,000 | 126.78% | 8.73 | 9.09 | 9.61 | 11.60 | 25.13 | 33.25 | 13.07 | 14.06 | 17.33 | 26.00 | -0.44 | -0.33 | -0.11 | 1.29 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.71 | 127,000 | -74.29% | 5.56 | 4.91 | 4.16 | 4.11 | 6.86 | 61.37 | 54.45 | 54.43 | 52.28 | 76.76 | 0.77 | 0.45 | 0.32 | 0.12 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.30 | 691,000 | 11.63% | 1.53 | 1.48 | 1.59 | 1.86 | 2.44 | 41.75 | 22.94 | 29.46 | 42.36 | 47.70 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.95 | 160,000 | 5.26% | 3.58 | 3.45 | 3.33 | 3.13 | 3.92 | 58.42 | 89.81 | 80.98 | 99.05 | 90.75 | 0.10 | 0.04 | 0.06 | 1.06 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $7.19 | 284,000 | 837.29% | 6.86 | 6.80 | 10.89 | 17.05 | 26.52 | 44.00 | 16.97 | 28.25 | 59.48 | 68.84 | -0.91 | -1.31 | 0.40 | 0.49 | ||
| JWEL | JOWELL GLOBAL LTD | $1.70 | 9,000 | -76.44% | 1.76 | 1.77 | 1.87 | 1.99 | 2.22 | 41.78 | 27.76 | 35.99 | 4.85 | 18.02 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.04 | 12,900 | -57.84% | 1.11 | 1.10 | 1.03 | 1.07 | 1.18 | 47.02 | 39.61 | 41.17 | 34.85 | 40.59 | 0.02 | 0.02 | -0.01 | 1.20 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.28 | 95,000 | 78.24% | 1.34 | 1.33 | 1.35 | 1.74 | 3.49 | 44.91 | 50.00 | 60.61 | 49.53 | 60.27 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| BTOG | BIT ORIGIN LTD | $0.41 | 7,175,000 | 59.44% | 0.45 | 0.43 | 0.42 | 0.35 | 0.37 | 48.04 | 57.77 | 63.11 | 60.52 | 72.52 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.58 | 67,000 | -14.10% | 4.52 | 4.64 | 4.58 | 4.55 | 8.73 | 48.86 | 42.91 | 34.29 | 66.48 | 55.57 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.20 | 62,000 | 1.64% | 1.26 | 1.26 | 1.23 | 1.29 | 1.66 | 44.78 | 25.28 | 25.34 | 36.42 | 57.52 | 0.00 | 0.01 | -0.01 | 1.03 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.30 | 74,000 | 9.63% | 2.67 | 2.59 | 2.35 | 2.32 | 3.01 | 40.64 | 24.24 | 39.66 | 0.00 | 11.80 | 0.06 | 0.11 | -0.04 | 1.20 | ||
| HIND | VYOME HOLDINGS INC | $5.07 | 163,000 | 33.61% | 5.48 | 5.70 | 8.10 | 10.45 | 97.29 | 37.28 | 29.66 | 41.98 | 61.39 | 73.97 | -0.75 | -0.90 | 0.15 | 0.86 | ||
| VTAK | CATHETER PRECISION INC | $2.76 | 217,000 | -61.39% | 2.64 | 2.55 | 2.76 | 3.73 | 5.34 | 53.89 | 73.46 | 73.96 | 93.63 | 90.44 | -0.01 | -0.08 | 0.07 | 1.07 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.53 | 103,000 | 57.01% | 4.73 | 4.73 | 4.47 | 6.23 | 9.82 | 47.35 | 30.35 | 42.96 | 22.13 | 39.70 | 0.07 | 0.07 | -0.00 | 1.09 | ||
| UOKA | MDJM LTD | $3.13 | 102,000 | 86.47% | 3.01 | 3.09 | 2.83 | 2.72 | 3.40 | 53.74 | 47.01 | 42.92 | 34.53 | 31.66 | 0.07 | 0.08 | -0.00 | 0.08 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.88 | 66,000 | -13.16% | 0.85 | 0.85 | 0.83 | 0.86 | 0.93 | 55.88 | 56.98 | 69.89 | 84.50 | 90.26 | 0.01 | 0.01 | 0.01 | 0.19 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | 6,184,000 | 25.26% | 0.17 | 0.20 | 0.15 | 0.40 | 0.80 | 43.48 | 5.80 | 7.90 | 1.51 | 1.46 | -0.00 | 0.00 | -0.01 | 0.40 | ||
| DGLY | DIGITAL ALLY INC | $1.87 | 71,600 | 90.43% | 2.01 | 2.03 | 1.90 | 2.16 | 156.01 | 43.17 | 43.51 | 49.69 | 41.49 | 46.86 | 0.01 | 0.01 | -0.00 | 0.75 | ||
| IVF | INVO FERTILITY INC | $0.74 | 174,000 | 206.88% | 0.79 | 0.84 | 1.11 | 2.29 | 7.46 | 34.10 | 33.20 | 32.61 | 80.14 | 79.02 | -0.10 | -0.13 | 0.02 | 1.05 | ||
| MLEC | MOOLEC SCIENCE SA | $0.80 | 1,345,000 | 387.32% | 0.91 | 1.06 | 1.62 | 3.91 | 5.70 | 20.43 | 9.43 | 7.89 | 18.46 | 12.81 | -0.25 | -0.27 | 0.03 | 0.39 | ||
| NUWE | NUWELLIS INC | $3.50 | 69,400 | 0.58% | 3.53 | 3.67 | 4.64 | 10.87 | 28.52 | 37.67 | 62.65 | 67.74 | 73.10 | 84.03 | -0.43 | -0.57 | 0.14 | 0.96 | ||
| PW | POWER REIT | $0.93 | 37,400 | -48.77% | 1.01 | 1.00 | 1.16 | 1.15 | 1.16 | 39.64 | 38.16 | 51.53 | 27.69 | 54.15 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.07 | 98,000 | 142.57% | 1.16 | 1.21 | 1.64 | 2.26 | 3.93 | 28.74 | 19.40 | 24.20 | 49.82 | 73.55 | -0.15 | -0.17 | 0.02 | 0.65 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.89 | 120,000 | 46.34% | 2.97 | 3.01 | 3.12 | 3.56 | 4.23 | 42.07 | 49.32 | 50.92 | 59.61 | 64.76 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.60 | 23,500 | -6.00% | 3.87 | 3.85 | 4.43 | 5.22 | 8.29 | 41.11 | 38.32 | 42.26 | 70.29 | 73.89 | -0.17 | -0.21 | 0.03 | 0.64 | ||
| OMH | OHMYHOME LTD | $1.28 | 27,400 | 47.31% | 1.29 | 1.28 | 1.22 | 1.39 | 2.20 | 51.59 | 52.45 | 50.78 | 45.88 | 41.73 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.21 | 6,838,000 | -53.49% | 0.22 | 0.20 | 0.19 | 0.18 | 0.25 | 50.19 | 54.22 | 67.20 | 49.51 | 66.11 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $6.24 | 74,682,000 | 2,757.00% | 4.48 | 6.66 | 10.83 | 28.70 | 32.14 | 43.69 | 20.40 | 11.15 | 42.78 | 19.99 | -2.40 | -2.67 | 0.27 | 0.96 | ||
| ADTX | ADITXT INC | $0.60 | 18,706,000 | 254.01% | 0.72 | 0.85 | 0.96 | 1.17 | 9.17 | 25.78 | 5.94 | 4.76 | 13.17 | 10.87 | -0.10 | -0.08 | -0.02 | 0.53 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.70 | 409,000 | -1.21% | 0.98 | 1.09 | 1.06 | 1.03 | 1.09 | 34.06 | 14.65 | 15.30 | 3.37 | 1.59 | -0.09 | -0.03 | -0.07 | 0.74 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.23 | 175,000 | -32.17% | 2.45 | 2.73 | 3.64 | 5.80 | 13.25 | 30.68 | 24.04 | 26.87 | 54.33 | 62.34 | -0.39 | -0.43 | 0.04 | 0.51 | ||
| TAOP | TAOPING INC | $2.92 | 77,000 | -53.33% | 3.03 | 3.05 | 3.30 | 4.36 | 6.42 | 43.04 | 58.10 | 65.25 | 67.38 | 86.10 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.25 | 94,000 | -14.55% | 4.04 | 3.75 | 3.62 | 5.42 | 7.07 | 58.75 | 81.95 | 90.62 | 86.32 | 95.44 | 0.19 | 0.06 | 0.13 | 1.05 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.88 | 105,000 | 167.18% | 3.79 | 3.71 | 5.79 | 9.41 | 13.98 | 37.13 | 69.47 | 67.71 | 95.58 | 96.64 | -0.59 | -0.81 | 0.22 | 0.48 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.65 | 164,000 | 22.39% | 0.63 | 0.63 | 0.67 | 0.80 | 1.16 | 51.52 | 82.08 | 77.71 | 85.22 | 94.12 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| DRMA | DERMATA THERAPEUTICS INC | $4.15 | 127,000 | -19.62% | 4.85 | 5.09 | 5.54 | 6.25 | 8.60 | 36.43 | 18.16 | 25.45 | 37.19 | 46.50 | -0.29 | -0.23 | -0.06 | 0.53 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.57 | 180,000 | -68.70% | 0.59 | 0.98 | 1.48 | 2.23 | 2.96 | 19.66 | 7.20 | 6.99 | 26.45 | 23.25 | -0.31 | -0.30 | -0.01 | 0.37 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.19 | 424,504,000 | -44.94% | 1.40 | 1.81 | 2.84 | 2.04 | 1.42 | 29.15 | 0.80 | 7.45 | 1.36 | 11.96 | -0.56 | -0.36 | -0.20 | 0.56 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.23 | 4,795,000 | -30.09% | 0.22 | 0.20 | 0.68 | 1.00 | 1.88 | 39.39 | 73.68 | 70.72 | 97.05 | 91.81 | -0.08 | -0.12 | 0.04 | 0.30 | ||
| TGL | TREASURE GLOBAL INC | $1.03 | 716,000 | -16.45% | 1.13 | 1.15 | 1.13 | 1.18 | 3.80 | 43.86 | 31.52 | 32.04 | 22.17 | 24.02 | -0.01 | 0.00 | -0.01 | 0.69 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.81 | 319,000 | -82.98% | 1.84 | 1.90 | 1.90 | 4.33 | 65.38 | 42.93 | 51.70 | 44.00 | 83.82 | 70.25 | -0.07 | -0.08 | 0.02 | 0.54 | ||
| VCIG | VCI GLOBAL LTD | $3.80 | 229,000 | -25.65% | 5.88 | 7.68 | 17.89 | 40.87 | 252.92 | 20.97 | 3.53 | 4.06 | 0.00 | 4.04 | -4.17 | -4.52 | 0.35 | -15.11 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.26 | 834,000 | -20.11% | 2.12 | 2.20 | 3.05 | 4.70 | 6.18 | 26.08 | 51.49 | 66.24 | 59.98 | 82.51 | -0.31 | -0.33 | 0.02 | 0.81 | ||
| PRFX | PAINREFORM LTD | $1.31 | 268,000 | 150.47% | 1.39 | 1.41 | 1.45 | 1.55 | 2.16 | 42.83 | 41.62 | 37.11 | 53.19 | 49.97 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.72 | 628,000 | -53.34% | 2.82 | 4.25 | 6.39 | 7.70 | 12.54 | 35.63 | 11.11 | 9.14 | 53.20 | 44.22 | -1.21 | -1.20 | -0.01 | 1.36 | ||
| AZTR | AZITRA INC | $0.69 | 245,000 | 100.82% | 0.73 | 0.74 | 0.88 | 1.28 | 1.74 | 36.90 | 32.74 | 44.36 | 48.98 | 57.58 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| GTBP | GT BIOPHARMA INC | $0.68 | 1,573,000 | -77.14% | 0.71 | 0.75 | 1.05 | 1.84 | 2.11 | 42.56 | 35.00 | 48.83 | 67.78 | 84.28 | -0.08 | -0.12 | 0.04 | 1.08 | ||
| PTLE | PTL LTD | $0.19 | 47,486,000 | 8,144.10% | 0.20 | 0.20 | 0.19 | 0.33 | 1.60 | 45.85 | 50.25 | 54.56 | 18.44 | 23.93 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| ELAB | PMGC HOLDINGS INC | $5.47 | 102,000 | -23.31% | 5.63 | 5.60 | 5.93 | 6.89 | 17.92 | 47.16 | 49.65 | 59.27 | 69.33 | 81.37 | 0.00 | -0.11 | 0.11 | 1.23 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.03 | 123,000 | -43.06% | 2.21 | 2.28 | 2.33 | 3.89 | 6.49 | 42.79 | 11.84 | 16.20 | 33.87 | 43.30 | -0.09 | -0.08 | -0.01 | 0.54 | ||
| JFBR | JEFFS' BRANDS LTD | $4.05 | 151,000 | -53.40% | 4.25 | 4.29 | 4.92 | 6.08 | 16.78 | 42.66 | 43.26 | 43.37 | 76.92 | 85.24 | -0.14 | -0.22 | 0.08 | 0.38 | ||
| FAMI | FARMMI INC | $1.70 | 26,000 | 176.60% | 1.88 | 1.90 | 1.78 | 1.81 | 2.17 | 39.11 | 11.59 | 15.27 | 4.14 | 4.09 | 0.00 | 0.03 | -0.03 | 0.87 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 55,400 | -68.16% | 1.01 | 1.02 | 1.03 | 1.05 | 1.10 | 51.92 | 73.63 | 58.76 | 88.79 | 66.03 | -0.00 | -0.01 | 0.01 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.