Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $2.20 | 192,000 | 195.38% | 2.25 | 2.25 | 2.23 | 2.52 | 2.84 | 47.38 | 20.03 | 33.78 | 10.52 | 30.39 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $3.50 | 1,936,000 | 337.02% | 2.31 | 1.92 | 1.63 | 1.64 | 2.46 | 75.29 | 63.74 | 60.03 | 77.28 | 79.95 | 0.41 | 0.21 | 0.20 | 0.56 | ||
| ACON | ACLARION INC | $8.95 | 170,000 | -95.55% | 8.25 | 8.16 | 7.62 | 7.41 | 124.31 | 59.01 | 54.52 | 62.41 | 77.05 | 70.37 | 0.35 | 0.21 | 0.14 | 0.86 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.61 | 225,000 | 5.63% | 2.47 | 2.63 | 2.67 | 2.76 | 2.90 | 49.66 | 40.06 | 34.93 | 73.40 | 69.21 | -0.08 | -0.07 | -0.01 | 1.03 | ||
| NAOV | NANOVIBRONIX INC | $6.47 | 50,000 | -9.09% | 6.39 | 6.46 | 6.46 | 8.07 | 27.04 | 49.72 | 40.48 | 49.50 | 37.55 | 52.33 | -0.06 | -0.10 | 0.03 | 0.73 | ||
| SOBR | SOBR SAFE INC | $3.39 | 52,300 | -94.34% | 3.48 | 3.46 | 3.41 | 3.49 | 5.12 | 47.61 | 63.22 | 69.59 | 62.16 | 73.80 | 0.04 | 0.02 | 0.02 | 0.32 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 55,600 | -36.82% | 0.76 | 0.76 | 0.76 | 0.79 | 0.95 | 47.83 | 24.07 | 26.18 | 23.85 | 25.73 | -0.01 | -0.00 | -0.00 | 0.52 | ||
| SDOT | SADOT GROUP INC | $5.19 | 5,549,000 | 14,502.63% | 5.60 | 6.07 | 7.84 | 10.46 | 18.39 | 32.45 | 8.87 | 8.06 | 44.06 | 49.68 | -0.84 | -0.88 | 0.04 | 0.95 | ||
| CMND | CLEARMIND MEDICINE INC | $0.95 | 66,400 | 32.01% | 0.98 | 1.01 | 1.01 | 0.99 | 1.09 | 42.74 | 12.50 | 12.67 | 16.65 | 11.42 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.69 | 2,343,000 | 4,160.00% | 3.64 | 3.61 | 3.80 | 4.19 | 4.13 | 50.84 | 9.11 | 15.07 | 24.37 | 40.31 | -0.01 | -0.04 | 0.03 | 0.90 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.88 | 16,900 | -50.29% | 1.84 | 1.83 | 1.75 | 1.59 | 1.73 | 55.90 | 48.89 | 51.26 | 33.55 | 34.79 | 0.02 | 0.03 | -0.01 | 1.37 | ||
| BENF | BENEFICIENT | $0.52 | 542,000 | 6.27% | 0.70 | 0.57 | 0.45 | 0.39 | 0.41 | 48.14 | 18.81 | 22.23 | 9.92 | 13.25 | 0.04 | 0.07 | -0.03 | 0.39 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.86 | 77,000 | -73.54% | 4.39 | 3.88 | 3.58 | 4.41 | 39.78 | 49.75 | 26.17 | 30.57 | 24.90 | 29.58 | 0.23 | 0.25 | -0.02 | 0.68 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.82 | 100,000 | -63.37% | 1.68 | 1.88 | 1.99 | 2.19 | 4.46 | 47.24 | 31.24 | 24.65 | 53.55 | 41.52 | -0.10 | -0.11 | 0.00 | 0.76 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.49 | 15,300 | -21.54% | 6.54 | 6.70 | 6.93 | 7.46 | 11.16 | 47.11 | 51.83 | 62.11 | 53.06 | 63.95 | -0.11 | -0.13 | 0.02 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.94 | 41,000 | 122.83% | 0.99 | 1.03 | 0.99 | 1.01 | 1.00 | 40.63 | 7.30 | 13.15 | 3.32 | 5.81 | -0.02 | -0.00 | -0.02 | 1.35 | ||
| GRI | GRI BIO INC | $1.91 | 183,000 | 74.29% | 1.94 | 1.95 | 1.66 | 1.60 | 4.06 | 52.37 | 19.26 | 19.24 | 8.41 | 7.19 | 0.05 | 0.08 | -0.03 | 0.88 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.20 | 11,100 | -49.08% | 2.31 | 2.28 | 1.96 | 2.51 | 4.13 | 50.81 | 18.99 | 21.48 | 5.86 | 7.76 | 0.06 | 0.10 | -0.03 | 0.70 | ||
| NVVE | NUVVE HOLDING CORP | $0.25 | 13,113,000 | 859.25% | 0.27 | 0.26 | 0.36 | 0.68 | 1.33 | 39.06 | 32.74 | 42.88 | 51.88 | 61.74 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.98 | 15,600 | 30.00% | 6.88 | 7.23 | 7.67 | 7.61 | 6.49 | 43.81 | 40.19 | 44.65 | 70.52 | 72.39 | -0.25 | -0.26 | 0.01 | 0.97 | ||
| JAGX | JAGUAR HEALTH INC | $2.13 | 82,000 | 114.10% | 2.18 | 2.11 | 2.02 | 2.53 | 8.41 | 51.36 | 36.97 | 47.12 | 12.21 | 28.74 | 0.04 | 0.05 | -0.00 | 1.38 | ||
| BBLG | BONE BIOLOGICS CORP | $2.57 | 27,400 | -68.86% | 2.60 | 2.42 | 2.32 | 3.66 | 4.47 | 54.04 | 51.48 | 57.32 | 34.35 | 43.92 | 0.07 | 0.06 | 0.01 | 1.06 | ||
| ULY | URGENTLY INC | $3.30 | 108,000 | -6.09% | 3.21 | 3.44 | 4.05 | 4.97 | 5.61 | 42.37 | 15.76 | 16.70 | 73.80 | 71.95 | -0.26 | -0.30 | 0.04 | 0.60 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $4.16 | 155,000 | 10.71% | 3.80 | 3.37 | 4.86 | 7.61 | 13.51 | 52.68 | 21.53 | 23.62 | 81.18 | 85.51 | -0.14 | -0.41 | 0.26 | 1.14 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.47 | 1,153,000 | 603.05% | 3.76 | 3.61 | 3.11 | 5.88 | 11.07 | 49.58 | 33.58 | 26.37 | 6.94 | 12.92 | 0.11 | 0.13 | -0.02 | 0.65 | ||
| VERO | VENUS CONCEPT INC | $2.42 | 59,500 | -5.56% | 2.41 | 2.37 | 2.36 | 2.43 | 2.88 | 52.38 | 25.73 | 35.87 | 16.91 | 30.91 | 0.02 | 0.01 | 0.01 | 2.62 | ||
| ISPC | ISPECIMEN INC | $0.81 | 470,000 | 5.86% | 1.01 | 1.22 | 1.17 | 1.14 | 1.41 | 37.90 | 3.97 | 3.96 | 0.00 | 0.69 | -0.11 | -0.05 | -0.06 | 0.79 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.54 | 9,600 | 71.43% | 1.64 | 1.70 | 1.64 | 2.03 | 5.09 | 37.53 | 4.94 | 8.40 | 4.02 | 4.03 | -0.03 | -0.01 | -0.02 | 0.52 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.67 | 195,000 | 2.63% | 1.60 | 1.58 | 2.41 | 3.90 | 6.68 | 42.75 | 71.15 | 63.53 | 93.94 | 92.83 | -0.20 | -0.30 | 0.10 | 0.47 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.08 | 156,000 | -59.16% | 3.89 | 4.46 | 3.84 | 4.58 | 10.61 | 49.90 | 10.26 | 7.88 | 21.93 | 11.72 | -0.03 | 0.06 | -0.09 | 1.20 | ||
| WTO | UTIME LTD | $1.22 | 29,500 | 137.90% | 1.18 | 1.15 | 1.08 | 1.05 | 1.70 | 58.65 | 81.53 | 73.83 | 88.30 | 82.73 | 0.03 | 0.03 | 0.01 | 0.88 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $3.06 | 658,000 | 410.08% | 3.46 | 3.68 | 4.67 | 7.75 | 17.64 | 36.61 | 11.67 | 10.70 | 24.11 | 30.96 | -0.50 | -0.49 | -0.01 | 0.45 | ||
| CREG | SMART POWERR CORP | $1.47 | 128,000 | -16.88% | 1.45 | 1.60 | 1.53 | 2.49 | 4.65 | 46.73 | 34.44 | 35.81 | 28.42 | 29.22 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| NITO | N2OFF INC | $4.48 | 104,000 | -28.77% | 4.24 | 4.69 | 6.53 | 7.80 | 14.15 | 39.61 | 23.32 | 21.19 | 93.82 | 87.66 | -0.70 | -0.81 | 0.12 | 0.06 | ||
| ICON | ICON ENERGY CORP | $1.95 | 84,000 | 5.00% | 2.04 | 2.11 | 2.13 | 2.23 | 10.65 | 38.69 | 25.97 | 21.09 | 14.84 | 15.84 | -0.05 | -0.04 | -0.02 | 0.77 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.44 | 1,052,000 | 17.54% | 0.44 | 0.42 | 0.42 | 0.44 | 0.86 | 52.00 | 40.43 | 46.88 | 39.89 | 47.03 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.92 | 74,400 | -71.38% | 4.20 | 4.18 | 3.73 | 3.88 | 8.53 | 48.50 | 27.95 | 45.35 | 22.51 | 43.71 | 0.10 | 0.14 | -0.04 | 0.50 | ||
| JZXN | JIUZI HOLDINGS INC | $0.38 | 562,000 | -76.50% | 0.39 | 0.69 | 0.82 | 1.37 | 2.37 | 34.37 | 5.06 | 3.37 | 5.81 | 4.10 | -0.17 | -0.14 | -0.03 | 0.74 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $4.33 | 98,000 | 23.43% | 3.74 | 3.55 | 3.37 | 3.16 | 3.89 | 63.84 | 91.97 | 90.38 | 99.05 | 99.05 | 0.17 | 0.08 | 0.09 | 1.06 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $6.03 | 8,826,000 | 18,678.72% | 5.69 | 5.55 | 5.82 | 6.35 | 7.74 | 54.10 | 34.67 | 43.06 | 55.89 | 55.11 | -0.02 | -0.09 | 0.07 | 1.23 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.38 | 478,000 | -14.49% | 1.53 | 1.47 | 1.56 | 1.85 | 2.42 | 45.20 | 16.51 | 18.96 | 38.07 | 39.48 | -0.05 | -0.03 | -0.01 | 0.59 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.91 | 311,000 | -10.63% | 0.99 | 0.94 | 0.93 | 1.23 | 1.39 | 47.35 | 42.23 | 37.08 | 5.77 | 23.83 | 0.01 | 0.01 | 0.00 | 0.74 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $6.35 | 34,000 | 37.65% | 6.73 | 6.53 | 6.27 | 8.72 | 12.66 | 47.76 | 16.83 | 24.74 | 4.84 | 17.52 | 0.08 | 0.11 | -0.03 | 0.50 | ||
| MYSZ | MY SIZE INC | $1.21 | 88,000 | 196.30% | 1.24 | 1.22 | 1.23 | 1.24 | 1.52 | 47.47 | 54.75 | 52.41 | 35.99 | 44.55 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| JWEL | JOWELL GLOBAL LTD | $1.79 | 22,500 | -17.58% | 1.77 | 1.78 | 1.85 | 1.98 | 2.21 | 49.04 | 40.71 | 33.75 | 48.67 | 25.56 | -0.03 | -0.03 | 0.01 | 0.50 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.12 | 13,917,000 | -11.95% | 0.15 | 0.16 | 0.77 | 1.42 | 1.59 | 28.83 | 0.77 | 1.36 | 11.35 | 36.42 | -0.16 | -0.21 | 0.05 | 0.33 | ||
| ELAB | PMGC HOLDINGS INC | $9.03 | 20,410,000 | 391.57% | 5.98 | 5.74 | 5.93 | 6.85 | 17.38 | 72.50 | 33.58 | 38.01 | 49.80 | 54.02 | 0.24 | -0.03 | 0.27 | 1.18 | ||
| CLIK | CLICK HOLDINGS LTD | $7.53 | 94,000 | -69.97% | 8.57 | 8.92 | 9.52 | 11.36 | 24.86 | 38.41 | 17.18 | 15.98 | 40.75 | 31.75 | -0.46 | -0.37 | -0.09 | 1.36 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.90 | 56,300 | -23.92% | 4.81 | 4.79 | 4.46 | 6.10 | 9.66 | 53.73 | 29.65 | 28.49 | 24.46 | 20.44 | 0.08 | 0.07 | 0.00 | 1.10 | ||
| BTOG | BIT ORIGIN LTD | $0.43 | 3,550,000 | -1.33% | 0.46 | 0.43 | 0.43 | 0.35 | 0.37 | 49.86 | 38.19 | 47.36 | 29.13 | 43.65 | 0.01 | 0.01 | 0.00 | 1.04 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.17 | 3,100,000 | -39.99% | 0.17 | 0.20 | 0.15 | 0.39 | 0.79 | 47.19 | 10.77 | 8.10 | 11.54 | 6.49 | -0.00 | 0.00 | -0.01 | 0.46 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.05 | 43,300 | 175.80% | 1.11 | 1.10 | 1.03 | 1.07 | 1.18 | 47.80 | 25.25 | 32.23 | 12.17 | 22.60 | 0.01 | 0.02 | -0.01 | 1.20 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.42 | 100,000 | 40.85% | 2.60 | 2.60 | 2.36 | 2.32 | 3.00 | 46.31 | 16.19 | 20.51 | 19.06 | 10.28 | 0.03 | 0.08 | -0.05 | 1.21 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.35 | 86,000 | 52.21% | 5.93 | 5.13 | 4.26 | 4.12 | 6.67 | 58.07 | 33.62 | 41.94 | 15.03 | 29.70 | 0.72 | 0.55 | 0.17 | 0.10 | ||
| HIND | VYOME HOLDINGS INC | $5.30 | 83,500 | -1.76% | 5.46 | 5.59 | 7.91 | 10.12 | 92.98 | 40.28 | 15.66 | 20.19 | 47.06 | 51.81 | -0.71 | -0.84 | 0.13 | 0.86 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.28 | 75,000 | -43.61% | 1.34 | 1.32 | 1.34 | 1.68 | 3.43 | 45.12 | 16.67 | 33.33 | 16.92 | 33.18 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| DGLY | DIGITAL ALLY INC | $2.03 | 22,300 | 11.50% | 2.02 | 2.03 | 1.90 | 2.14 | 145.73 | 50.94 | 29.96 | 35.61 | 28.91 | 33.59 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $2.85 | 506,000 | 9.52% | 4.61 | 5.00 | 6.35 | 9.20 | 21.50 | 21.89 | 4.81 | 12.30 | 0.60 | 11.51 | -0.75 | -0.57 | -0.18 | 0.27 | ||
| IVF | INVO FERTILITY INC | $0.78 | 216,000 | 235.40% | 0.78 | 0.82 | 1.06 | 2.18 | 7.19 | 39.19 | 21.43 | 24.18 | 65.06 | 69.16 | -0.10 | -0.12 | 0.02 | 1.04 | ||
| VTAK | CATHETER PRECISION INC | $2.72 | 37,000 | -63.73% | 2.66 | 2.57 | 2.74 | 3.67 | 5.29 | 52.25 | 48.67 | 58.49 | 68.11 | 79.61 | -0.01 | -0.05 | 0.05 | 1.06 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.37 | 2,900 | -65.48% | 4.52 | 4.60 | 4.57 | 4.51 | 8.40 | 43.97 | 27.29 | 36.38 | 25.50 | 47.63 | -0.05 | -0.02 | -0.03 | 1.30 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.88 | 8,600 | -76.11% | 0.87 | 0.85 | 0.83 | 0.86 | 0.92 | 54.63 | 50.43 | 54.08 | 65.97 | 75.96 | 0.01 | 0.01 | 0.00 | 0.19 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.14 | 29,700 | 33.78% | 1.25 | 1.25 | 1.22 | 1.29 | 1.64 | 40.10 | 20.20 | 23.07 | 0.00 | 15.71 | -0.01 | 0.00 | -0.01 | 1.03 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.01 | 66,000 | 340.00% | 2.98 | 3.00 | 3.11 | 3.53 | 4.21 | 48.76 | 35.42 | 38.31 | 47.64 | 49.37 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| UOKA | MDJM LTD | $3.05 | 10,800 | -79.78% | 3.06 | 3.11 | 2.85 | 2.73 | 3.37 | 51.59 | 45.23 | 45.61 | 40.87 | 37.09 | 0.06 | 0.07 | -0.01 | 0.08 | ||
| NUWE | NUWELLIS INC | $3.47 | 36,300 | -14.59% | 3.53 | 3.57 | 4.46 | 10.16 | 28.11 | 37.80 | 44.98 | 51.94 | 61.92 | 66.02 | -0.40 | -0.51 | 0.12 | 0.95 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.61 | 36,000 | 13.21% | 3.78 | 3.82 | 4.38 | 5.16 | 8.22 | 42.01 | 19.42 | 28.08 | 38.79 | 55.46 | -0.19 | -0.20 | 0.01 | 0.63 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.06 | 50,000 | -64.03% | 1.14 | 1.19 | 1.60 | 2.21 | 3.85 | 28.88 | 18.77 | 19.13 | 7.04 | 26.53 | -0.15 | -0.16 | 0.02 | 0.66 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $0.62 | 500,000 | 431.91% | 0.59 | 0.88 | 1.41 | 2.17 | 2.93 | 24.95 | 8.25 | 7.33 | 54.21 | 37.65 | -0.28 | -0.30 | 0.02 | 0.37 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.72 | 78,000 | -48.34% | 0.88 | 1.05 | 1.05 | 1.03 | 1.08 | 35.39 | 19.93 | 17.16 | 12.79 | 8.06 | -0.11 | -0.06 | -0.05 | 0.74 | ||
| MLEC | MOOLEC SCIENCE SA | $0.75 | 1,133,000 | 254.06% | 0.85 | 1.00 | 1.53 | 3.75 | 5.63 | 19.31 | 13.56 | 11.73 | 18.24 | 19.70 | -0.24 | -0.26 | 0.02 | 0.38 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | 2,001,000 | -52.27% | 0.22 | 0.20 | 0.19 | 0.18 | 0.25 | 49.93 | 20.98 | 35.45 | 4.19 | 23.29 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| PW | POWER REIT | $0.88 | 79,000 | 26.60% | 0.98 | 0.98 | 1.15 | 1.15 | 1.16 | 35.92 | 16.62 | 26.01 | 0.68 | 12.48 | -0.05 | -0.04 | -0.00 | 0.83 | ||
| OMH | OHMYHOME LTD | $1.25 | 31,400 | 24.60% | 1.29 | 1.27 | 1.22 | 1.37 | 2.18 | 48.62 | 50.63 | 52.55 | 25.19 | 39.36 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| TAOP | TAOPING INC | $2.88 | 37,000 | -57.47% | 3.03 | 3.04 | 3.26 | 4.26 | 6.33 | 42.17 | 36.73 | 47.10 | 26.77 | 46.54 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.66 | 136,000 | -4.90% | 0.64 | 0.63 | 0.66 | 0.79 | 1.15 | 53.46 | 66.67 | 73.69 | 63.15 | 73.27 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| DRMA | DERMATA THERAPEUTICS INC | $4.21 | 49,000 | -2.58% | 4.67 | 4.95 | 5.44 | 6.17 | 8.51 | 37.53 | 12.96 | 14.78 | 19.93 | 27.67 | -0.34 | -0.27 | -0.07 | 0.53 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.27 | 22,200 | -58.11% | 4.19 | 3.87 | 3.64 | 5.39 | 7.00 | 58.45 | 67.12 | 74.10 | 61.16 | 74.28 | 0.20 | 0.11 | 0.09 | 1.05 | ||
| TRUG | TRUGOLF HOLDINGS INC | $2.13 | 136,000 | 0.00% | 2.37 | 2.58 | 3.51 | 5.63 | 13.05 | 29.10 | 13.80 | 18.62 | 26.44 | 40.12 | -0.39 | -0.42 | 0.03 | 0.51 | ||
| TGL | TREASURE GLOBAL INC | $1.05 | 368,000 | 21.05% | 1.10 | 1.14 | 1.13 | 1.17 | 3.71 | 45.43 | 20.42 | 26.75 | 15.29 | 19.44 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $3.78 | 45,000 | -25.00% | 3.86 | 3.73 | 5.58 | 9.21 | 13.63 | 36.42 | 53.96 | 61.55 | 78.82 | 86.63 | -0.53 | -0.71 | 0.19 | 0.48 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.88 | 426,000 | 6.23% | 2.75 | 3.61 | 6.14 | 7.58 | 12.28 | 37.56 | 8.35 | 9.32 | 50.69 | 50.73 | -1.11 | -1.17 | 0.07 | 1.35 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.82 | 64,000 | -21.95% | 1.84 | 1.88 | 1.89 | 4.09 | 61.95 | 43.61 | 44.44 | 48.04 | 53.67 | 68.37 | -0.06 | -0.07 | 0.01 | 0.54 | ||
| AZTR | AZITRA INC | $0.76 | 199,000 | 42.14% | 0.74 | 0.74 | 0.86 | 1.26 | 1.72 | 46.62 | 30.09 | 27.63 | 55.39 | 48.04 | -0.04 | -0.06 | 0.01 | 0.89 | ||
| VCIG | VCI GLOBAL LTD | $3.75 | 484,000 | -92.58% | 5.26 | 6.96 | 16.88 | 39.07 | 242.70 | 22.40 | 5.00 | 3.67 | 11.01 | 3.67 | -3.99 | -4.35 | 0.36 | -15.09 | ||
| GTBP | GT BIOPHARMA INC | $0.72 | 761,000 | -7.08% | 0.74 | 0.74 | 1.01 | 1.80 | 2.08 | 44.67 | 19.84 | 25.31 | 52.49 | 57.75 | -0.07 | -0.10 | 0.03 | 1.09 | ||
| PRFX | PAINREFORM LTD | $1.27 | 239,000 | -51.52% | 1.36 | 1.39 | 1.45 | 1.54 | 2.13 | 42.44 | 15.53 | 26.18 | 9.12 | 27.39 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 1,333,000 | -36.94% | 0.16 | 0.16 | 0.13 | 0.60 | 0.56 | 49.22 | 22.22 | 22.06 | 22.58 | 21.61 | -0.00 | -0.01 | 0.00 | 1.08 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.20 | 2,883,000 | 36.89% | 0.22 | 0.20 | 0.60 | 0.98 | 1.81 | 36.48 | 49.38 | 63.02 | 74.95 | 87.54 | -0.07 | -0.10 | 0.03 | 0.28 | ||
| ADTX | ADITXT INC | $0.48 | 1,018,000 | -39.51% | 0.66 | 0.79 | 0.94 | 1.14 | 8.71 | 20.61 | 1.83 | 3.84 | 0.00 | 6.69 | -0.12 | -0.09 | -0.03 | 0.52 | ||
| CETX | CEMTREX INC | $6.22 | 596,000 | 432.14% | 5.47 | 6.77 | 12.59 | 15.06 | 22.26 | 34.49 | 30.24 | 17.33 | 94.36 | 94.78 | -2.01 | -2.33 | 0.33 | 1.18 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.72 | 665,000 | 407.63% | 0.69 | 0.65 | 0.92 | 1.09 | 1.74 | 46.99 | 44.33 | 45.51 | 73.81 | 70.65 | -0.07 | -0.09 | 0.02 | 1.56 | ||
| WORX | SCWORX CORP | $0.30 | 6,064,000 | 640.42% | 0.30 | 0.30 | 0.31 | 0.38 | 0.71 | 48.40 | 10.10 | 11.85 | 18.42 | 27.77 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.10 | 118,000 | -2.48% | 1.93 | 2.06 | 2.90 | 4.58 | 6.10 | 24.43 | 2.03 | 27.39 | 0.00 | 30.79 | -0.40 | -0.35 | -0.05 | 0.81 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.10 | 78,000 | -11.36% | 2.20 | 2.25 | 2.31 | 3.75 | 6.42 | 44.83 | 6.54 | 9.35 | 24.61 | 29.65 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| FAMI | FARMMI INC | $1.75 | 170,000 | 1,404.42% | 1.84 | 1.88 | 1.78 | 1.80 | 2.16 | 43.34 | 7.07 | 8.34 | 9.56 | 5.52 | -0.02 | 0.01 | -0.03 | 0.87 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 30,500 | -55.80% | 1.02 | 1.02 | 1.03 | 1.05 | 1.10 | 51.90 | 56.71 | 66.82 | 70.42 | 80.30 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.15 | 258,567,000 | -26.98% | 1.02 | 1.62 | 2.70 | 2.02 | 1.41 | 28.85 | 1.35 | 1.15 | 0.69 | 1.12 | -0.64 | -0.46 | -0.18 | 0.54 | ||
| PTLE | PTL LTD | $0.17 | 2,174,000 | -70.23% | 0.19 | 0.20 | 0.19 | 0.30 | 1.51 | 42.72 | 24.83 | 36.16 | 7.60 | 10.88 | -0.00 | 0.00 | -0.00 | -0.13 | ||
| JFBR | JEFFS' BRANDS LTD | $3.90 | 92,000 | 70.37% | 4.25 | 4.25 | 4.83 | 5.93 | 16.37 | 40.49 | 15.12 | 29.07 | 31.50 | 53.92 | -0.18 | -0.20 | 0.03 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.