Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHNR | CHINA NATURAL RESOURCES INC | $3.94 | 0.00% | 1.03% | 17.61% | -13.02% | -42.31% | 0.48% | -79.31% | -93.81% | -94.17% | $8.20 | $3.16 | 51.95% | 24.68% | 0.49 | 4,500 | -46.43% |
| BTOG | BIT ORIGIN LTD | $2.77 | -9.64% | 15.69% | 10.60% | -59.93% | -88.91% | -68.00% | -99.33% | -99.82% | N/A | $60.60 | $2.10 | 95.44% | 31.67% | 1.12 | 64,000 | 34.45% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.32 | 9.22% | -5.60% | -47.54% | -79.62% | -86.67% | -86.97% | -95.43% | -97.76% | N/A | $4.98 | $0.28 | 93.57% | 16.36% | 0.50 | 336,000 | 27.76% |
| SHFS | SHF HOLDINGS INC | $0.91 | 16.56% | 12.10% | 1.91% | -11.84% | -78.79% | -53.91% | -90.42% | N/A | N/A | $9.19 | $0.71 | 90.12% | 28.07% | 0.63 | 323,000 | 2,591.67% |
| DEVS | DEVVSTREAM CORP | $0.76 | -1.43% | 16.77% | -6.53% | -29.72% | -69.15% | -66.18% | -99.27% | N/A | N/A | $13.50 | $0.52 | 94.38% | 45.40% | 0.87 | 379,000 | -54.61% |
| AIFU | AIFU INC | $1.43 | 4.38% | 10.51% | -23.08% | -46.64% | -68.74% | -50.03% | -99.16% | -99.44% | -99.12% | $9.40 | $1.00 | 84.79% | 43.00% | 0.66 | 9,600 | 100.00% |
| LICN | LICHEN INTERNATIONAL LTD | $5.30 | 3.72% | 20.18% | 83.39% | 66.67% | 15.97% | 60.61% | -98.69% | N/A | N/A | $8.28 | $2.57 | 35.99% | 106.47% | 1.23 | 35,000 | 9.38% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.62 | 0.77% | -2.31% | -0.76% | -7.75% | -33.67% | 29.70% | -29.15% | -97.58% | N/A | $8.30 | $1.52 | 68.43% | 72.37% | 1.45 | 8,400 | -3.45% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.98 | 1.02% | -1.25% | -24.71% | 2.06% | -52.63% | -58.99% | -99.69% | N/A | N/A | $15.37 | $1.62 | 87.12% | 22.22% | 1.24 | 7,700 | -63.85% |
| VIVS | VIVOSIM LABS INC | $1.51 | -0.66% | -4.43% | -16.11% | -24.88% | -47.39% | -9.04% | -94.33% | -98.56% | -99.77% | $5.30 | $1.25 | 71.51% | 20.80% | 0.67 | 18,700 | 0.00% |
| SOWG | SOW GOOD INC | $0.29 | -4.85% | -29.33% | -29.16% | -63.11% | -60.27% | -51.57% | N/A | -95.30% | -98.37% | $2.12 | $0.23 | 86.13% | 26.72% | 1.81 | 101,000 | -62.73% |
| ONFO | ONFOLIO HOLDINGS INC | $0.67 | 8.63% | 3.73% | 8.28% | -9.00% | -37.66% | -40.97% | -51.67% | N/A | N/A | $1.95 | $0.46 | 65.79% | 46.59% | 1.07 | 203,000 | 1,950.51% |
| ALZN | ALZAMEND NEURO INC | $1.02 | -1.92% | 9.56% | -51.43% | -54.67% | -56.03% | -85.09% | -99.87% | N/A | N/A | $8.22 | $0.85 | 87.59% | 20.00% | 1.06 | 50,700 | -86.11% |
| SNOA | SONOMA PHARMACEUTICALS INC | $2.24 | 2.75% | -2.18% | -7.05% | -31.50% | -44.28% | -13.85% | -88.64% | -98.60% | -99.73% | $6.92 | $2.00 | 67.63% | 12.00% | 1.04 | 12,000 | -9.09% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.48 | 1.64% | 10.22% | 5.08% | -41.37% | -67.20% | -82.00% | -94.04% | -99.58% | N/A | $15.96 | $2.05 | 84.46% | 20.98% | 1.40 | 6,800 | -63.24% |
| ENVB | ENVERIC BIOSCIENCES INC | $2.03 | 4.10% | 3.57% | 2.01% | -50.25% | -81.21% | -86.39% | -99.30% | -99.99% | N/A | $17.84 | $1.75 | 88.62% | 16.00% | 1.49 | 36,000 | 67.44% |
| SBLX | STABLEX TECHNOLOGIES INC | $2.61 | 8.75% | 27.94% | -3.33% | -20.67% | -53.56% | -67.38% | -96.59% | -99.60% | -99.99% | $10.72 | $1.64 | 75.65% | 59.15% | 1.32 | 43,700 | -54.00% |
| MGN | MEGAN HOLDINGS LTD | $0.23 | -1.69% | -2.10% | -93.40% | -86.65% | -89.87% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 97.30% | 82.03% | 2.93 | 2,818,000 | 10.47% |
| ARTL | ARTELO BIOSCIENCES INC | $5.31 | -1.85% | -22.37% | 27.95% | 6.63% | -57.86% | -71.36% | -89.03% | -98.26% | N/A | $85.80 | $2.96 | 93.81% | 79.70% | 0.60 | 157,000 | 113.90% |
| ABTS | ABITS GROUP INC | $1.12 | -1.75% | -17.65% | -58.52% | -79.64% | -83.41% | -42.56% | -92.68% | -98.00% | N/A | $10.86 | $1.06 | 89.68% | 5.66% | 1.02 | 25,100 | -11.93% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | -3.23% | -9.80% | -1.22% | -26.36% | -50.00% | -47.20% | -58.25% | -75.96% | -82.16% | $2.21 | $0.74 | 63.35% | 9.46% | 0.28 | 16,000 | -34.96% |
| PTLE | PTL LTD | $7.95 | -3.64% | -5.58% | 12.29% | -7.99% | -39.55% | -92.10% | N/A | N/A | N/A | $150.32 | $4.00 | 94.71% | 98.75% | 0.51 | 49,000 | 40.00% |
| GOVX | GEOVAX LABS INC | $1.28 | -4.48% | 8.47% | -25.15% | -55.09% | -91.42% | -93.98% | -99.50% | -99.93% | -100.00% | $34.75 | $1.14 | 96.32% | 12.58% | 1.36 | 64,000 | 0.00% |
| WXM | WF INTERNATIONAL LTD | $0.53 | -10.02% | 6.00% | 8.16% | -12.40% | -85.40% | -76.13% | N/A | N/A | N/A | $4.22 | $0.40 | 87.45% | 32.83% | 2.25 | 53,000 | -52.68% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.02 | -5.61% | 0.00% | -14.04% | 11.05% | -53.02% | -68.57% | N/A | N/A | N/A | $7.81 | $1.54 | 74.12% | 31.17% | -0.84 | 3,500 | 29.63% |
| FLYE | FLY-E GROUP INC | $2.22 | 0.00% | -3.06% | 13.27% | -69.46% | -78.57% | -94.73% | N/A | N/A | N/A | $161.80 | $1.68 | 98.63% | 32.14% | 1.56 | 13,700 | 204.44% |
| GBR | NEW CONCEPT ENERGY INC | $0.71 | -5.61% | -9.49% | -22.42% | -16.84% | -24.09% | -8.31% | -32.76% | -84.45% | -15.85% | $1.78 | $0.65 | 60.34% | 8.62% | 0.56 | 13,939,000 | 358.52% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.42 | -9.78% | 3.49% | 18.57% | -70.57% | -84.04% | -86.06% | -96.63% | N/A | N/A | $3.90 | $0.31 | 89.36% | 33.87% | 1.01 | 285,000 | 763.64% |
| NCPL | NETCAPITAL INC | $0.46 | 9.03% | 16.79% | -10.00% | -37.12% | -80.00% | -76.46% | -99.36% | -99.95% | -99.67% | $8.75 | $0.31 | 94.75% | 47.12% | 1.13 | 277,000 | 9.92% |
| GVH | GLOBAVEND HOLDINGS LTD | $2.36 | -2.07% | -8.17% | 111.66% | 90.32% | -58.96% | -97.76% | N/A | N/A | N/A | $364.00 | $0.87 | 99.35% | 171.26% | 0.57 | 96,000 | -26.15% |
| GRI | GRI BIO INC | $2.47 | 1.23% | 2.92% | -3.14% | -63.40% | -95.61% | -94.38% | -100.00% | -100.00% | N/A | $80.36 | $2.10 | 96.93% | 17.62% | 0.85 | 53,500 | -7.76% |
| NVVE | NUVVE HOLDING CORP | $0.67 | 3.71% | 29.04% | -20.40% | -82.25% | -92.65% | -98.34% | -99.99% | -100.00% | N/A | $142.00 | $0.51 | 99.53% | 32.87% | 1.24 | 370,000 | -71.95% |
| AZTR | AZITRA INC | $0.22 | 1.85% | -6.38% | 35.80% | -36.23% | -68.84% | -88.69% | N/A | N/A | N/A | $2.66 | $0.10 | 91.74% | 120.00% | 0.80 | 427,000 | -46.22% |
| ITP | IT TECH PACKAGING INC | $0.21 | 0.98% | 1.97% | 9.52% | -9.21% | -33.87% | -18.82% | -49.51% | -95.95% | -98.33% | $1.00 | $0.15 | 79.30% | 37.09% | 0.53 | 254,000 | 41.90% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 10.32% | 16.33% | 13.25% | -21.56% | -77.65% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 96.83% | 41.32% | 1.30 | 1,286,000 | 1,774.64% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.18 | 0.00% | -10.45% | -18.55% | -7.69% | -59.09% | -99.21% | -98.59% | -99.90% | N/A | $23.50 | $0.16 | 99.23% | 12.50% | 0.37 | 445,000 | 45.90% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.34 | -7.82% | -12.76% | -24.00% | -55.58% | -84.38% | -87.87% | -99.22% | -99.79% | N/A | $9.79 | $0.31 | 96.51% | 10.32% | 0.83 | 1,318,000 | -48.60% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.02 | -1.92% | -8.93% | -35.03% | -58.20% | -72.80% | -91.39% | -99.93% | -99.92% | N/A | $22.36 | $0.97 | 95.44% | 5.15% | 0.63 | 16,200 | -65.31% |
| OLOX | OLENOX INDUSTRIES INC | $0.60 | 5.87% | -1.49% | -47.81% | -63.72% | -80.30% | -97.51% | -99.95% | -99.99% | N/A | $96.00 | $0.51 | 99.38% | 16.44% | 0.97 | 722,000 | 159.71% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.53 | -0.76% | 7.14% | -14.50% | -25.00% | -72.37% | -9.48% | -97.64% | -98.82% | N/A | $3.09 | $0.48 | 83.01% | 9.38% | 1.00 | 33,000 | -71.55% |
| BNBX | BNB PLUS CORP | $0.61 | 6.08% | -2.24% | -21.16% | -62.52% | -83.96% | -95.19% | -100.00% | -100.00% | -100.00% | $14.23 | $0.54 | 95.71% | 12.32% | 0.75 | 1,493,000 | -47.47% |
| ISPC | ISPECIMEN INC | $0.11 | 2.75% | -22.76% | -43.15% | -73.33% | -86.73% | -90.82% | -99.66% | N/A | N/A | $3.18 | $0.10 | 96.48% | 10.89% | 0.87 | 27,966,000 | 47.41% |
| DCOY | DECOY THERAPEUTICS INC | $6.21 | 0.16% | 10.30% | -22.47% | -46.22% | -88.75% | -95.21% | -99.76% | -99.99% | -100.00% | $415.80 | $5.40 | 98.51% | 15.00% | 0.38 | 5,500 | -17.91% |
| SOPA | SOCIETY PASS INCORPORATED | $0.54 | 55.36% | 27.62% | -19.28% | -79.14% | -80.65% | -22.99% | -96.39% | N/A | N/A | $6.28 | $0.32 | 91.46% | 65.94% | 1.10 | 41,168,000 | 3,780.11% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.12 | -0.88% | 3.70% | 1.82% | -25.33% | 2.75% | -17.04% | N/A | N/A | N/A | $2.23 | $0.82 | 49.78% | 36.59% | 0.96 | 2,400 | 33.33% |
| CHAI | CORE AI HOLDINGS INC | $1.07 | -3.60% | -0.93% | -27.70% | -52.44% | -77.94% | -80.47% | -100.00% | -100.00% | N/A | $35.47 | $0.97 | 96.98% | 10.65% | 0.82 | 102,000 | -96.53% |
| PW | POWER REIT | $0.87 | 4.93% | 9.13% | -2.89% | -13.56% | -4.07% | -21.70% | -74.47% | -98.07% | -81.80% | $1.96 | $0.59 | 55.46% | 47.97% | 0.86 | 3,200 | -91.26% |
| GP | GREENPOWER MOTOR CO INC | $0.95 | -0.94% | -1.04% | -13.64% | -18.10% | -71.21% | -78.54% | -96.79% | -99.50% | -93.38% | $35.65 | $0.74 | 97.34% | 28.38% | 1.55 | 25,600 | 118.80% |
| ALBT | AVALON GLOBOCARE CORP | $0.40 | -3.87% | -24.67% | -40.66% | -65.18% | -82.28% | -89.82% | -98.70% | -99.74% | N/A | $4.74 | $0.34 | 91.62% | 17.11% | 0.72 | 15,080,000 | 4,511.62% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.79 | 4.70% | 6.16% | -2.32% | -21.69% | -68.93% | -83.70% | -99.98% | -100.00% | -100.00% | $34.45 | $3.24 | 89.00% | 16.98% | 0.65 | 15,200 | -3.80% |
| PN | SKYCORP SOLAR GROUP LTD | $2.32 | -10.77% | -61.32% | -78.19% | -85.68% | -83.64% | -95.75% | N/A | N/A | N/A | $86.00 | $2.18 | 97.30% | 6.42% | 0.42 | 162,000 | 121.92% |
| NCRA | NOCERA INC | $0.22 | -0.46% | 2.84% | -14.57% | -75.40% | -87.08% | -74.77% | -80.63% | N/A | N/A | $2.40 | $0.17 | 90.96% | 27.65% | 0.41 | 470,000 | -18.40% |
| CYAB | CYABRA INC | $1.26 | 2.44% | -22.70% | -88.32% | -90.04% | -89.21% | -88.90% | -87.55% | N/A | N/A | $14.91 | $1.18 | 91.55% | 6.78% | -0.09 | 116,000 | -43.14% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.42 | -3.43% | 0.48% | 3.43% | -41.39% | -41.39% | -35.67% | -94.20% | -99.13% | -98.70% | $1.47 | $0.34 | 71.29% | 24.12% | 0.84 | 119,000 | 307.53% |
| PHGE | BIOMX INC | $1.93 | -12.67% | -33.45% | -64.78% | -26.05% | -83.71% | -81.73% | -96.38% | -99.85% | N/A | $14.71 | $1.50 | 86.88% | 28.67% | 0.55 | 219,000 | -22.06% |
| IVDA | IVEDA SOLUTIONS INC | $0.27 | 4.58% | 4.98% | -9.87% | -74.63% | -80.14% | -90.45% | -98.00% | -99.46% | -99.05% | $3.13 | $0.22 | 91.25% | 22.87% | 0.85 | 514,000 | -30.91% |
| AEMD | AETHLON MEDICAL INC | $2.32 | 0.43% | 4.04% | 9.95% | -14.26% | -66.82% | -91.73% | -99.25% | -99.84% | -100.00% | $35.20 | $1.36 | 93.41% | 70.59% | 0.86 | 8,800 | -63.79% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.05 | 12.90% | 1.94% | 5.00% | -14.63% | -64.88% | -72.51% | -99.58% | N/A | N/A | $13.23 | $0.72 | 92.06% | 45.43% | 1.07 | 225,000 | 200.00% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.83 | -1.78% | -2.71% | -2.13% | -17.22% | -75.96% | -89.12% | N/A | N/A | N/A | $8.50 | $0.76 | 90.27% | 8.82% | 0.29 | 99,000 | -24.43% |
| XRTX | XORTX THERAPEUTICS INC | $2.16 | -0.46% | -23.13% | 5.37% | -25.18% | -50.90% | -52.00% | -93.79% | N/A | N/A | $7.05 | $1.73 | 69.36% | 25.22% | 0.28 | 40,000 | -78.02% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.27 | 0.74% | 9.27% | -16.10% | -73.94% | -83.67% | -95.35% | -99.98% | N/A | N/A | $19.20 | $0.21 | 98.59% | 29.67% | 0.59 | 5,352,000 | 178.17% |
| OGEN | ORAGENICS INC | $0.68 | 3.36% | 13.02% | -14.09% | -27.98% | -50.22% | -87.89% | -99.31% | -99.95% | -100.00% | $9.60 | $0.50 | 92.95% | 34.33% | 0.90 | 25,300 | -52.71% |
| PFSA | PROFUSA INC | $0.66 | -4.60% | -45.66% | -24.49% | -91.07% | -97.14% | -99.93% | -99.91% | N/A | N/A | $957.00 | $0.41 | 99.93% | 61.71% | 0.33 | 334,000 | 9.15% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.00 | -4.99% | 7.82% | -30.02% | -67.35% | -86.65% | -92.99% | -99.68% | -96.83% | N/A | $205.80 | $3.38 | 98.06% | 18.34% | -3.49 | 16,000 | 97.53% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.39 | 4.51% | 4.51% | -21.02% | -42.08% | -74.50% | -53.04% | -79.86% | -98.62% | -99.93% | $6.71 | $1.30 | 79.28% | 6.92% | 0.85 | 4,600 | -50.00% |
| OBAI | OUR BOND INC | $0.89 | -26.25% | -29.20% | -55.30% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.87 | 97.70% | 1.37% | 4.79 | 2,934,000 | -30.03% |
| NUWE | NUWELLIS INC | $1.23 | -0.41% | 13.43% | 3.81% | -48.31% | -64.70% | -96.86% | -99.98% | -100.00% | -100.00% | $45.42 | $0.96 | 97.30% | 27.60% | 1.00 | 32,000 | -21.95% |
| GNLN | GREENLANE HOLDINGS INC | $4.47 | 24.17% | 88.61% | -28.91% | -60.65% | -85.96% | -99.73% | -100.00% | -100.00% | N/A | $1.71k | $2.15 | 99.74% | 108.29% | 1.07 | 40,000 | 23.46% |
| ZSPC | ZSPACE INC | $0.07 | -10.00% | -20.88% | -53.85% | -87.26% | -94.00% | -99.28% | N/A | N/A | N/A | $9.91 | $0.07 | 99.27% | 7.46% | 1.75 | 24,269,000 | -18.38% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.54 | -4.42% | -3.05% | -48.96% | -45.85% | -87.90% | -92.84% | -99.36% | -99.98% | N/A | $26.45 | $0.46 | 97.95% | 17.61% | 1.17 | 1,416,000 | -91.76% |
| VTAK | CATHETER PRECISION INC | $1.03 | -8.85% | 19.49% | -26.95% | -54.42% | -61.28% | -83.22% | -99.65% | -100.00% | N/A | $15.68 | $0.85 | 93.43% | 21.18% | 1.06 | 108,000 | 22.03% |
| AIOS | AIOS TECH INC | $0.58 | 3.78% | -2.04% | -20.00% | -51.80% | -84.47% | -89.23% | -88.93% | -99.63% | N/A | $6.45 | $0.43 | 91.07% | 34.58% | 1.25 | 35,700 | 94.02% |
| CNEY | CN ENERGY GROUP INC | $0.49 | 1.24% | 27.94% | -43.55% | -7.89% | -76.35% | -84.18% | -99.66% | -99.99% | N/A | $7.36 | $0.31 | 93.34% | 56.55% | 1.03 | 82,600 | -47.39% |
| ATPC | AGAPE ATP CORP | $2.74 | 1.11% | -1.44% | -30.81% | -49.72% | -95.72% | -96.44% | N/A | N/A | N/A | $128.25 | $1.72 | 97.86% | 59.21% | -0.21 | 42,600 | 102.86% |
| HCWB | HCW BIOLOGICS INC | $0.41 | 17.63% | 24.09% | -56.47% | -64.30% | -90.62% | -95.13% | -99.31% | N/A | N/A | $17.80 | $0.25 | 97.71% | 62.80% | 0.51 | 622,000 | 279.27% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.55 | -54.20% | -54.20% | -44.10% | -73.75% | -96.04% | -97.52% | -99.87% | N/A | N/A | $35.01 | $0.52 | 98.44% | 4.81% | 0.55 | 5,190,000 | 4,261.34% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.65 | -1.85% | 2.32% | -30.26% | -67.90% | -84.22% | -81.08% | N/A | N/A | N/A | $25.00 | $1.46 | 89.40% | 81.51% | -0.55 | 13,600 | 72.15% |
| CHR | CHEER HOLDING INC | $1.55 | 1.31% | -32.90% | -47.31% | -67.71% | -92.37% | -99.17% | -99.78% | -99.97% | N/A | $313.50 | $1.25 | 99.51% | 24.00% | 0.40 | 40,000 | -49.11% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.65 | 28.24% | 23.40% | -89.50% | -44.58% | -64.84% | -69.40% | N/A | N/A | N/A | $13.81 | $0.32 | 95.26% | 104.38% | 0.30 | 88,667,000 | 30,902.45% |
| PCLA | PICOCELA INC | $2.30 | -2.13% | -1.29% | -1.46% | -66.67% | -82.38% | -84.67% | N/A | N/A | N/A | $112.20 | $1.94 | 97.95% | 18.74% | 1.67 | 4,000 | 5.26% |
| MEHA | FUNCTIONAL BRANDS INC | $0.13 | 4.96% | -27.84% | -24.85% | -39.52% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.11 | 98.41% | 19.81% | 2.51 | 6,051,000 | -16.74% |
| MYSZ | MY SIZE INC | $0.64 | 0.94% | 2.07% | 9.39% | -31.08% | -47.46% | -51.07% | -94.11% | -99.67% | N/A | $1.65 | $0.50 | 61.15% | 27.44% | 1.06 | 13,100 | -18.63% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.71 | 3.36% | 20.44% | 12.22% | 21.90% | -32.02% | -47.24% | -80.76% | -98.59% | N/A | $1.54 | $0.50 | 54.09% | 41.40% | 1.10 | 111,000 | 170.73% |
| TRNR | INTERACTIVE STRENGTH INC | $1.17 | 8.33% | -15.22% | -20.95% | -86.27% | -96.38% | -98.84% | N/A | N/A | N/A | $126.00 | $1.03 | 99.07% | 13.59% | 0.80 | 215,000 | 138.89% |
| VSME | VS MEDIA HOLDINGS LTD | $0.97 | -3.10% | -10.28% | -15.74% | -41.98% | -96.44% | -93.94% | N/A | N/A | N/A | $64.20 | $0.70 | 98.49% | 38.43% | 1.40 | 79,000 | 88.10% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.09 | 5.83% | -0.91% | 3.81% | -87.25% | -94.59% | -93.50% | N/A | N/A | N/A | $36.50 | $0.94 | 97.01% | 15.96% | 1.33 | 149,000 | -5.70% |
| BGM | BGM GROUP LTD | $0.33 | -4.06% | 14.14% | -64.45% | -90.60% | -96.38% | -96.84% | -94.54% | -98.46% | N/A | $17.17 | $0.27 | 98.07% | 21.69% | 0.31 | 167,000 | 67.00% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.73 | 3.55% | 8.16% | 1.25% | -43.49% | -64.78% | -51.40% | -89.28% | -98.26% | -97.79% | $2.78 | $0.57 | 73.78% | 27.89% | 0.60 | 34,200 | 252.58% |
| BBLG | BONE BIOLOGICS CORP | $1.31 | 3.97% | 2.34% | 7.38% | -21.56% | -50.75% | -69.68% | -99.60% | -99.42% | -99.90% | $30.23 | $1.07 | 95.67% | 22.43% | 1.05 | 13,800 | 283.33% |
| BQ | BOQII HOLDING LTD | $0.78 | 1.04% | 3.73% | -35.86% | -60.51% | -91.36% | -62.40% | -98.26% | -99.92% | N/A | $56.10 | $0.65 | 98.61% | 19.14% | 0.80 | 35,000 | 31.09% |
| AUUD | AUDDIA INC | $4.65 | 2.42% | 26.36% | -37.36% | -40.21% | -70.54% | -87.44% | -99.76% | -99.95% | N/A | $56.13 | $3.31 | 91.72% | 40.48% | 1.11 | 38,000 | -68.85% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.72 | 3.62% | 5.98% | -1.98% | 8.14% | -42.77% | -72.44% | N/A | N/A | N/A | $26.36 | $3.25 | 85.89% | 14.46% | 0.08 | 40,000 | 122.22% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.62 | 2.53% | -1.82% | -12.43% | -71.45% | -83.22% | -91.12% | -99.11% | -99.88% | N/A | $30.25 | $1.54 | 94.64% | 5.19% | 0.76 | 107,000 | 84.48% |
| IMCC | IM CANNABIS CORP | $0.38 | 4.93% | 12.32% | -51.58% | -71.63% | -80.56% | -73.77% | -91.24% | -99.88% | N/A | $7.12 | $0.30 | 94.62% | 29.83% | 0.56 | 396,000 | 708.16% |
| FCUV | FOCUS UNIVERSAL INC | $2.18 | -17.74% | -33.74% | -47.97% | -68.73% | -94.58% | -94.87% | -98.80% | -34.59% | 118.00% | $61.40 | $1.98 | 96.45% | 10.38% | 0.41 | 281,000 | 10.20% |
| PRFX | PRF TECHNOLOGIES LTD | $2.69 | -2.18% | 14.96% | 4.26% | -34.33% | -60.15% | -73.50% | -99.64% | -99.93% | N/A | $17.95 | $1.80 | 85.01% | 49.69% | 1.04 | 24,000 | -47.25% |
| CNSP | CNS PHARMACEUTICALS INC | $2.75 | 4.17% | 26.15% | 12.24% | -62.69% | -71.11% | -76.05% | -100.00% | -100.00% | N/A | $34.80 | $2.06 | 92.10% | 33.69% | 0.61 | 107,000 | 443.15% |
| HTOO | FUSION FUEL GREEN PLC | $2.95 | 3.15% | 6.50% | -3.28% | -41.47% | -41.58% | -65.78% | -97.21% | -99.33% | N/A | $13.62 | $2.41 | 78.33% | 22.41% | 1.09 | 23,500 | -55.66% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.74 | 7.87% | 2.64% | -23.79% | -56.21% | -96.21% | -97.55% | -99.43% | N/A | N/A | $67.65 | $0.55 | 98.91% | 34.55% | 1.77 | 82,000 | -6.82% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.74 | -6.95% | -13.86% | -26.89% | -65.68% | -97.35% | -99.32% | -100.00% | -100.00% | N/A | $355.20 | $1.62 | 99.51% | 7.41% | 0.83 | 453,000 | 163.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.