Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHNR | CHINA NATURAL RESOURCES INC | $3.94 | 4,500 | -46.43% | 3.95 | 4.20 | 3.77 | 3.81 | 4.12 | 49.07 | 18.98 | 17.82 | 6.54 | 4.56 | 0.02 | 0.08 | -0.06 | 0.49 | ||
| BTOG | BIT ORIGIN LTD | $2.77 | 64,000 | 34.45% | 2.53 | 2.44 | 2.60 | 6.92 | 15.37 | 52.76 | 82.68 | 79.53 | 89.34 | 96.45 | -0.05 | -0.18 | 0.13 | 1.12 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.32 | 336,000 | 27.76% | 0.39 | 0.51 | 0.62 | 1.18 | 1.75 | 29.12 | 4.39 | 6.41 | 12.50 | 13.36 | -0.11 | -0.09 | -0.01 | 0.50 | ||
| SHFS | SHF HOLDINGS INC | $0.91 | 323,000 | 2,591.67% | 0.80 | 0.82 | 0.88 | 1.08 | 2.24 | 56.86 | 45.72 | 29.09 | 48.25 | 22.94 | -0.03 | -0.03 | 0.01 | 0.63 | ||
| DEVS | DEVVSTREAM CORP | $0.76 | 379,000 | -54.61% | 0.68 | 0.66 | 0.79 | 1.10 | 1.89 | 52.10 | 63.73 | 61.89 | 74.41 | 83.59 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| AIFU | AIFU INC | $1.43 | 9,600 | 100.00% | 1.35 | 1.47 | 1.70 | 2.21 | 3.93 | 45.21 | 55.01 | 41.34 | 88.46 | 62.42 | -0.13 | -0.14 | 0.01 | 0.66 | ||
| LICN | LICHEN INTERNATIONAL LTD | $5.30 | 35,000 | 9.38% | 4.57 | 4.53 | 3.64 | 3.36 | 3.84 | 60.71 | 47.35 | 33.80 | 39.96 | 26.22 | 0.32 | 0.35 | -0.03 | 1.23 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.62 | 8,400 | -3.45% | 2.59 | 2.56 | 2.64 | 2.81 | 2.91 | 50.80 | 68.94 | 67.30 | 59.26 | 51.34 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.98 | 7,700 | -63.85% | 2.03 | 2.14 | 2.10 | 2.31 | 3.47 | 43.68 | 24.27 | 20.96 | 36.28 | 32.10 | -0.07 | -0.04 | -0.02 | 1.24 | ||
| VIVS | VIVOSIM LABS INC | $1.51 | 18,700 | 0.00% | 1.57 | 1.60 | 1.85 | 1.96 | 2.20 | 41.38 | 38.71 | 36.74 | 58.75 | 52.72 | -0.10 | -0.10 | 0.00 | 0.67 | ||
| SOWG | SOW GOOD INC | $0.29 | 101,000 | -62.73% | 0.37 | 0.42 | 0.44 | 0.52 | 0.66 | 32.99 | 2.00 | 6.67 | 3.15 | 9.49 | -0.03 | -0.02 | -0.01 | 1.81 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.67 | 203,000 | 1,950.51% | 0.67 | 0.68 | 0.60 | 0.67 | 0.89 | 52.27 | 40.86 | 28.46 | 20.87 | 12.29 | 0.01 | 0.02 | -0.01 | 1.07 | ||
| ALZN | ALZAMEND NEURO INC | $1.02 | 50,700 | -86.11% | 0.95 | 1.27 | 1.69 | 1.92 | 2.23 | 33.57 | 12.72 | 7.59 | 51.55 | 25.13 | -0.26 | -0.26 | 0.00 | 1.06 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.24 | 12,000 | -9.09% | 2.31 | 2.30 | 2.58 | 3.02 | 3.46 | 44.13 | 42.78 | 48.52 | 75.97 | 80.45 | -0.09 | -0.11 | 0.02 | 1.04 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.48 | 6,800 | -63.24% | 2.34 | 2.38 | 2.53 | 3.63 | 5.63 | 51.41 | 67.65 | 53.05 | 82.52 | 62.76 | -0.07 | -0.10 | 0.03 | 1.40 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.03 | 36,000 | 67.44% | 2.00 | 1.97 | 2.10 | 3.47 | 7.28 | 48.86 | 51.85 | 50.77 | 72.13 | 69.68 | -0.06 | -0.09 | 0.03 | 1.49 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.61 | 43,700 | -54.00% | 2.17 | 2.21 | 2.40 | 2.73 | 4.22 | 60.02 | 89.65 | 71.18 | 100.00 | 95.49 | -0.04 | -0.11 | 0.07 | 1.32 | ||
| MGN | MEGAN HOLDINGS LTD | $0.23 | 2,818,000 | 10.47% | 0.21 | 1.43 | 1.98 | 1.91 | N/A | 31.76 | 11.72 | 5.29 | 35.42 | 14.80 | -0.67 | -0.60 | -0.07 | 2.93 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.31 | 157,000 | 113.90% | 6.45 | 6.76 | 5.04 | 5.01 | 14.24 | 46.58 | 14.79 | 16.35 | 25.89 | 27.00 | 0.19 | 0.50 | -0.31 | 0.60 | ||
| ABTS | ABITS GROUP INC | $1.12 | 25,100 | -11.93% | 1.29 | 1.76 | 2.42 | 3.95 | 4.83 | 25.13 | 6.89 | 6.84 | 20.63 | 15.77 | -0.44 | -0.43 | -0.01 | 1.02 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | 16,000 | -34.96% | 0.82 | 0.81 | 0.86 | 1.02 | 1.32 | 47.26 | 37.67 | 36.69 | 54.98 | 53.13 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| PTLE | PTL LTD | $7.95 | 49,000 | 40.00% | 7.92 | 6.85 | 8.04 | 9.16 | 12.45 | 52.57 | 83.85 | 76.24 | 78.49 | 88.07 | 0.17 | -0.13 | 0.30 | 0.51 | ||
| GOVX | GEOVAX LABS INC | $1.28 | 64,000 | 0.00% | 1.27 | 1.35 | 1.70 | 3.88 | 10.02 | 37.20 | 36.08 | 27.92 | 93.54 | 78.08 | -0.16 | -0.19 | 0.03 | 1.36 | ||
| WXM | WF INTERNATIONAL LTD | $0.53 | 53,000 | -52.68% | 0.51 | 0.49 | 0.48 | 0.50 | 1.76 | 55.55 | 52.07 | 46.65 | 51.30 | 52.79 | 0.01 | 0.01 | 0.01 | 2.25 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.02 | 3,500 | 29.63% | 2.13 | 2.24 | 2.18 | 2.26 | 3.71 | 43.66 | 23.89 | 21.55 | 26.58 | 26.44 | -0.04 | -0.01 | -0.03 | -0.84 | ||
| FLYE | FLY-E GROUP INC | $2.22 | 13,700 | 204.44% | 2.22 | 2.09 | 2.36 | 4.63 | 24.73 | 48.59 | 47.30 | 49.38 | 76.84 | 74.53 | -0.07 | -0.14 | 0.07 | 1.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 13,939,000 | 358.52% | 0.78 | 0.84 | 0.84 | 0.82 | 0.89 | 37.10 | 11.07 | 7.14 | 4.36 | 3.49 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.42 | 285,000 | 763.64% | 0.46 | 0.45 | 0.76 | 1.02 | 1.79 | 38.37 | 25.66 | 33.35 | 45.72 | 54.02 | -0.08 | -0.10 | 0.02 | 1.01 | ||
| NCPL | NETCAPITAL INC | $0.46 | 277,000 | 9.92% | 0.38 | 0.40 | 0.48 | 0.66 | 1.77 | 55.09 | 74.85 | 54.06 | 100.00 | 88.86 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $2.36 | 96,000 | -26.15% | 2.50 | 1.85 | 1.41 | 1.98 | 4.25 | 59.96 | 78.77 | 82.15 | 55.59 | 63.15 | 0.36 | 0.32 | 0.05 | 0.57 | ||
| GRI | GRI BIO INC | $2.47 | 53,500 | -7.76% | 2.39 | 2.40 | 2.46 | 11.79 | 30.03 | 44.79 | 49.49 | 48.09 | 94.59 | 93.00 | -0.16 | -0.23 | 0.08 | 0.85 | ||
| NVVE | NUVVE HOLDING CORP | $0.67 | 370,000 | -71.95% | 0.59 | 0.69 | 0.96 | 2.79 | 10.32 | 41.78 | 38.41 | 34.45 | 91.72 | 84.15 | -0.13 | -0.17 | 0.04 | 1.24 | ||
| AZTR | AZITRA INC | $0.22 | 427,000 | -46.22% | 0.23 | 0.23 | 0.21 | 0.26 | 0.59 | 49.00 | 13.21 | 11.77 | 11.46 | 5.07 | 0.00 | 0.01 | -0.00 | 0.80 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 254,000 | 41.90% | 0.20 | 0.19 | 0.20 | 0.21 | 0.22 | 56.38 | 73.72 | 71.15 | 83.10 | 82.37 | 0.00 | 0.00 | 0.00 | 0.53 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 1,286,000 | 1,774.64% | 0.15 | 0.14 | 0.16 | 0.30 | N/A | 59.59 | 85.38 | 78.13 | 96.19 | 96.50 | -0.00 | -0.01 | 0.01 | 1.30 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.18 | 445,000 | 45.90% | 0.19 | 0.20 | 0.22 | 0.24 | 0.86 | 43.14 | 22.11 | 23.98 | 30.51 | 32.08 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.34 | 1,318,000 | -48.60% | 0.39 | 0.40 | 0.46 | 0.72 | 1.39 | 39.52 | 26.89 | 27.20 | 57.69 | 59.85 | -0.03 | -0.04 | 0.00 | 0.83 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.02 | 16,200 | -65.31% | 1.10 | 1.21 | 1.48 | 1.92 | 4.27 | 32.34 | 8.89 | 5.71 | 21.84 | 15.01 | -0.15 | -0.14 | -0.01 | 0.63 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.60 | 722,000 | 159.71% | 0.64 | 0.86 | 0.98 | 1.75 | 8.52 | 34.84 | 8.47 | 6.55 | 11.83 | 6.01 | -0.16 | -0.13 | -0.03 | 0.97 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.53 | 33,000 | -71.55% | 0.52 | 0.55 | 0.59 | 0.65 | 1.06 | 43.70 | 24.83 | 18.77 | 64.55 | 45.59 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| BNBX | BNB PLUS CORP | $0.61 | 1,493,000 | -47.47% | 0.61 | 0.67 | 0.75 | 1.43 | 2.67 | 37.42 | 17.19 | 10.55 | 45.47 | 19.42 | -0.06 | -0.07 | 0.00 | 0.75 | ||
| ISPC | ISPECIMEN INC | $0.11 | 27,966,000 | 47.41% | 0.13 | 0.15 | 0.23 | 0.31 | 0.68 | 31.02 | 8.19 | 5.99 | 5.34 | 3.32 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.21 | 5,500 | -17.91% | 5.98 | 6.60 | 7.63 | 8.56 | 41.52 | 41.28 | 36.09 | 29.85 | 91.38 | 73.21 | -0.53 | -0.57 | 0.04 | 0.38 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.54 | 41,168,000 | 3,780.11% | 0.41 | 0.48 | 0.73 | 1.34 | 1.52 | 48.32 | 26.57 | 16.09 | 44.08 | 32.34 | -0.11 | -0.13 | 0.03 | 1.10 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.12 | 2,400 | 33.33% | 1.07 | 1.12 | 1.16 | 1.17 | 1.19 | 49.50 | 41.62 | 37.40 | 50.96 | 44.81 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| CHAI | CORE AI HOLDINGS INC | $1.07 | 102,000 | -96.53% | 1.07 | 1.14 | 1.44 | 1.85 | 6.03 | 38.04 | 36.57 | 32.57 | 95.16 | 96.34 | -0.13 | -0.15 | 0.02 | 0.82 | ||
| PW | POWER REIT | $0.87 | 3,200 | -91.26% | 0.82 | 0.82 | 0.85 | 0.89 | 0.97 | 53.91 | 78.57 | 74.52 | 72.94 | 80.43 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| GP | GREENPOWER MOTOR CO INC | $0.95 | 25,600 | 118.80% | 0.97 | 1.01 | 1.06 | 1.02 | 2.30 | 41.35 | 31.92 | 33.68 | 32.15 | 33.81 | -0.03 | -0.03 | -0.01 | 1.55 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.40 | 15,080,000 | 4,511.62% | 0.49 | 0.53 | 0.68 | 0.94 | 1.62 | 33.96 | 14.88 | 14.26 | 0.00 | 1.80 | -0.08 | -0.07 | -0.01 | 0.72 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.79 | 15,200 | -3.80% | 3.55 | 3.58 | 3.82 | 4.70 | 8.98 | 54.14 | 71.24 | 56.80 | 90.24 | 83.74 | -0.08 | -0.12 | 0.05 | 0.65 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.32 | 162,000 | 121.92% | 4.21 | 8.80 | 9.51 | 12.08 | 20.45 | 30.36 | 0.59 | 1.40 | 0.00 | 0.00 | -2.38 | -1.62 | -0.76 | 0.42 | ||
| NCRA | NOCERA INC | $0.22 | 470,000 | -18.40% | 0.21 | 0.21 | 0.32 | 0.60 | 1.04 | 37.03 | 55.81 | 42.16 | 99.19 | 98.20 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| CYAB | CYABRA INC | $1.26 | 116,000 | -43.14% | 2.07 | 6.34 | 9.22 | 10.77 | 11.22 | 20.15 | 0.98 | 1.04 | 1.59 | 1.08 | -2.64 | -2.11 | -0.53 | -0.09 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.42 | 119,000 | 307.53% | 0.41 | 0.40 | 0.40 | 0.51 | 0.73 | 52.75 | 72.50 | 71.48 | 88.02 | 94.98 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| PHGE | BIOMX INC | $1.93 | 219,000 | -22.06% | 2.86 | 3.77 | 4.81 | 4.11 | 6.73 | 25.73 | 5.28 | 9.30 | 0.00 | 2.07 | -0.77 | -0.59 | -0.18 | 0.55 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.27 | 514,000 | -30.91% | 0.26 | 0.27 | 0.31 | 0.64 | 1.12 | 43.44 | 53.33 | 43.05 | 100.00 | 88.75 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| AEMD | AETHLON MEDICAL INC | $2.32 | 8,800 | -63.79% | 2.19 | 2.20 | 2.07 | 2.60 | 6.04 | 58.88 | 63.02 | 53.15 | 79.87 | 59.30 | 0.04 | 0.03 | 0.02 | 0.86 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.05 | 225,000 | 200.00% | 0.98 | 0.97 | 0.90 | 1.26 | 2.22 | 56.81 | 45.52 | 34.97 | 45.08 | 28.31 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.83 | 99,000 | -24.43% | 0.84 | 0.92 | 0.92 | 1.18 | 2.66 | 43.06 | 26.88 | 22.89 | 15.20 | 12.60 | -0.03 | -0.03 | -0.01 | 0.29 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.16 | 40,000 | -78.02% | 2.29 | 2.12 | 2.12 | 2.52 | 3.25 | 49.48 | 35.69 | 42.44 | 47.21 | 52.99 | 0.04 | 0.02 | 0.02 | 0.28 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.27 | 5,352,000 | 178.17% | 0.26 | 0.27 | 0.52 | 0.88 | 2.09 | 31.83 | 71.78 | 65.77 | 94.02 | 96.47 | -0.07 | -0.09 | 0.02 | 0.59 | ||
| OGEN | ORAGENICS INC | $0.68 | 25,300 | -52.71% | 0.61 | 0.63 | 0.72 | 0.80 | 1.04 | 51.02 | 86.99 | 72.10 | 95.59 | 94.94 | -0.03 | -0.05 | 0.02 | 0.90 | ||
| PFSA | PROFUSA INC | $0.66 | 334,000 | 9.15% | 0.97 | 0.75 | 1.50 | 5.31 | 55.58 | 40.20 | 14.15 | 18.80 | 47.22 | 50.50 | -0.22 | -0.30 | 0.08 | 0.33 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.00 | 16,000 | 97.53% | 4.27 | 4.52 | 5.73 | 10.58 | 27.45 | 36.51 | 41.40 | 46.65 | 68.88 | 75.51 | -0.58 | -0.66 | 0.08 | -3.49 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.39 | 4,600 | -50.00% | 1.34 | 1.46 | 1.69 | 2.32 | 3.17 | 40.03 | 11.86 | 7.85 | 60.90 | 46.13 | -0.13 | -0.14 | 0.01 | 0.85 | ||
| OBAI | OUR BOND INC | $0.89 | 2,934,000 | -30.03% | 1.24 | 1.33 | N/A | N/A | N/A | 6.06 | 13.62 | 16.78 | 97.12 | 97.95 | -0.82 | -1.06 | 0.24 | 4.79 | ||
| NUWE | NUWELLIS INC | $1.23 | 32,000 | -21.95% | 1.13 | 1.10 | 1.54 | 1.94 | 3.76 | 48.73 | 81.52 | 67.68 | 99.25 | 89.79 | -0.08 | -0.14 | 0.05 | 1.00 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.47 | 40,000 | 23.46% | 3.02 | 3.67 | 5.54 | 11.90 | 20.10 | 51.33 | 49.46 | 34.20 | 95.50 | 84.33 | -0.77 | -1.02 | 0.25 | 1.07 | ||
| ZSPC | ZSPACE INC | $0.07 | 24,269,000 | -18.38% | 0.09 | 0.11 | 0.21 | 0.35 | 1.09 | 25.13 | 10.06 | 9.36 | 53.98 | 42.61 | -0.04 | -0.04 | 0.00 | 1.75 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.54 | 1,416,000 | -91.76% | 0.56 | 0.64 | 0.92 | 1.06 | 3.94 | 34.40 | 17.25 | 13.30 | 92.04 | 67.48 | -0.12 | -0.13 | 0.01 | 1.17 | ||
| VTAK | CATHETER PRECISION INC | $1.03 | 108,000 | 22.03% | 1.03 | 1.10 | 1.40 | 1.75 | 2.38 | 41.19 | 65.87 | 75.02 | 81.83 | 91.02 | -0.10 | -0.13 | 0.03 | 1.06 | ||
| AIOS | AIOS TECH INC | $0.58 | 35,700 | 94.02% | 0.57 | 0.58 | 0.70 | 1.41 | 2.64 | 44.40 | 34.56 | 36.21 | 81.13 | 84.58 | -0.04 | -0.06 | 0.01 | 1.25 | ||
| CNEY | CN ENERGY GROUP INC | $0.49 | 82,600 | -47.39% | 0.43 | 0.44 | 0.77 | 0.80 | 1.52 | 42.42 | 78.90 | 79.43 | 100.00 | 100.00 | -0.08 | -0.11 | 0.03 | 1.03 | ||
| ATPC | AGAPE ATP CORP | $2.74 | 42,600 | 102.86% | 2.83 | 2.68 | 2.68 | 12.11 | 38.47 | 47.51 | 41.91 | 43.05 | 50.71 | 51.76 | -0.11 | -0.14 | 0.03 | -0.21 | ||
| HCWB | HCW BIOLOGICS INC | $0.41 | 622,000 | 279.27% | 0.33 | 0.43 | 0.60 | 1.08 | 2.60 | 44.96 | 59.98 | 41.85 | 93.24 | 87.64 | -0.09 | -0.10 | 0.02 | 0.51 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.55 | 5,190,000 | 4,261.34% | 1.05 | 0.96 | 1.19 | 2.36 | 8.66 | 33.87 | 51.11 | 65.07 | 61.37 | 77.43 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.65 | 13,600 | 72.15% | 2.74 | 2.81 | 4.59 | 7.22 | 10.03 | 36.97 | 69.56 | 69.92 | 84.47 | 84.40 | -0.54 | -0.67 | 0.13 | -0.55 | ||
| CHR | CHEER HOLDING INC | $1.55 | 40,000 | -49.11% | 2.00 | 2.33 | 3.16 | 4.27 | 66.32 | 19.78 | 21.07 | 22.89 | 12.87 | 8.83 | -0.46 | -0.41 | -0.05 | 0.40 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.65 | 88,667,000 | 30,902.45% | 0.60 | 2.93 | 4.51 | 2.87 | 2.34 | 29.41 | 4.05 | 3.64 | 3.24 | 1.50 | -1.51 | -1.25 | -0.26 | 0.30 | ||
| PCLA | PICOCELA INC | $2.30 | 4,000 | 5.26% | 2.38 | 2.29 | 3.40 | 5.51 | 12.63 | 39.86 | 61.84 | 62.14 | 89.24 | 86.50 | -0.26 | -0.37 | 0.11 | 1.67 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.13 | 6,051,000 | -16.74% | 0.16 | 0.16 | 0.19 | 0.23 | N/A | 35.46 | 24.28 | 35.02 | 34.13 | 46.93 | -0.01 | -0.01 | -0.00 | 2.51 | ||
| MYSZ | MY SIZE INC | $0.64 | 13,100 | -18.63% | 0.64 | 0.62 | 0.60 | 0.74 | 0.98 | 53.44 | 66.15 | 68.89 | 70.77 | 77.45 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.71 | 111,000 | 170.73% | 0.64 | 0.62 | 0.63 | 0.67 | 0.85 | 59.68 | 71.21 | 72.58 | 80.58 | 83.40 | 0.02 | 0.00 | 0.02 | 1.10 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.17 | 215,000 | 138.89% | 1.29 | 1.28 | 2.10 | 7.93 | 24.14 | 33.61 | 14.88 | 13.62 | 41.59 | 43.91 | -0.32 | -0.41 | 0.09 | 0.80 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.97 | 79,000 | 88.10% | 0.96 | 1.01 | 1.19 | 1.60 | 15.87 | 44.67 | 53.90 | 50.75 | 85.67 | 81.33 | -0.08 | -0.09 | 0.02 | 1.40 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.09 | 149,000 | -5.70% | 1.10 | 1.13 | 2.65 | 6.10 | 10.68 | 34.22 | 21.68 | 22.73 | 58.28 | 44.43 | -0.48 | -0.61 | 0.13 | 1.33 | ||
| BGM | BGM GROUP LTD | $0.33 | 167,000 | 67.00% | 0.32 | 0.46 | 0.86 | 2.97 | 6.02 | 27.10 | 16.72 | 12.83 | 94.55 | 90.82 | -0.22 | -0.26 | 0.04 | 0.31 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.73 | 34,200 | 252.58% | 0.72 | 0.71 | 0.78 | 1.06 | 1.42 | 48.60 | 56.67 | 57.87 | 53.58 | 55.19 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| BBLG | BONE BIOLOGICS CORP | $1.31 | 13,800 | 283.33% | 1.24 | 1.19 | 1.23 | 1.46 | 1.95 | 59.65 | 86.36 | 83.33 | 88.35 | 86.45 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| BQ | BOQII HOLDING LTD | $0.78 | 35,000 | 31.09% | 0.78 | 0.85 | 1.08 | 1.55 | 3.09 | 35.92 | 40.44 | 36.02 | 92.49 | 92.81 | -0.11 | -0.13 | 0.02 | 0.80 | ||
| AUUD | AUDDIA INC | $4.65 | 38,000 | -68.85% | 4.42 | 5.14 | 5.95 | 6.91 | 13.46 | 44.32 | 33.26 | 24.20 | 54.00 | 32.53 | -0.59 | -0.56 | -0.03 | 1.11 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.72 | 40,000 | 122.22% | 3.62 | 3.66 | 3.76 | 4.22 | 5.65 | 52.41 | 32.98 | 24.96 | 53.11 | 30.23 | -0.05 | -0.06 | 0.01 | 0.08 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.62 | 107,000 | 84.48% | 1.64 | 1.70 | 2.22 | 4.36 | 6.90 | 35.98 | 14.29 | 9.56 | 57.75 | 45.61 | -0.21 | -0.26 | 0.05 | 0.76 | ||
| IMCC | IM CANNABIS CORP | $0.38 | 396,000 | 708.16% | 0.35 | 0.45 | 0.73 | 1.12 | 1.66 | 33.80 | 24.88 | 21.77 | 87.60 | 74.32 | -0.12 | -0.13 | 0.01 | 0.56 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.18 | 281,000 | 10.20% | 3.37 | 3.65 | 4.60 | 11.96 | 21.69 | 37.63 | 4.55 | 5.33 | 33.08 | 36.64 | -0.62 | -0.56 | -0.06 | 0.41 | ||
| PRFX | PRF TECHNOLOGIES LTD | $2.69 | 24,000 | -47.25% | 2.46 | 2.33 | 2.71 | 3.50 | 5.16 | 55.01 | 85.84 | 81.53 | 97.78 | 98.06 | -0.02 | -0.12 | 0.10 | 1.04 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.75 | 107,000 | 443.15% | 2.34 | 2.39 | 2.98 | 4.70 | 6.40 | 54.10 | 69.09 | 45.62 | 100.00 | 76.49 | -0.16 | -0.26 | 0.10 | 0.61 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.95 | 23,500 | -55.66% | 2.84 | 2.78 | 3.11 | 3.49 | 4.12 | 51.25 | 85.82 | 85.03 | 84.71 | 85.16 | -0.07 | -0.11 | 0.05 | 1.09 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.74 | 82,000 | -6.82% | 0.72 | 0.77 | 1.06 | 2.55 | 12.69 | 39.95 | 42.48 | 29.21 | 87.00 | 57.32 | -0.13 | -0.16 | 0.03 | 1.77 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.74 | 453,000 | 163.37% | 1.99 | 2.03 | 2.39 | 10.36 | 63.71 | 25.53 | 34.26 | 47.16 | 48.30 | 67.62 | -0.25 | -0.30 | 0.05 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.