Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBR | SOBR SAFE INC | $3.33 | 7,600 | -78.47% | 3.30 | 3.36 | 3.68 | 3.46 | 8.75 | 46.90 | 55.22 | 43.43 | 70.20 | 42.62 | -0.09 | -0.10 | 0.01 | 0.34 | ||
| ADTX | ADITXT INC | $1.01 | 174,000 | -41.22% | 1.00 | 1.03 | 1.10 | 1.40 | 17.25 | 46.78 | 54.06 | 51.80 | 76.91 | 71.71 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| ENTO | ENTERO THERAPEUTICS INC | $3.15 | 615,000 | 358.96% | 2.60 | 2.30 | 1.79 | 1.54 | 1.56 | 69.50 | 66.41 | 59.93 | 29.81 | 21.02 | 0.28 | 0.25 | 0.03 | 0.54 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.32 | 203,000 | -90.06% | 1.22 | 1.21 | 1.13 | 1.04 | 1.38 | 54.46 | 62.80 | 68.85 | 79.29 | 81.97 | 0.05 | 0.02 | 0.02 | 0.69 | ||
| ASNS | ACTELIS NETWORKS INC | $0.44 | 619,000 | -89.90% | 0.43 | 0.44 | 0.51 | 0.60 | 0.85 | 44.79 | 33.22 | 35.04 | 84.35 | 86.72 | -0.03 | -0.03 | 0.01 | 1.65 | ||
| HIND | VYOME HOLDINGS INC | $7.30 | 31,000 | -68.69% | 8.09 | 9.34 | 10.05 | 15.95 | 147.66 | 38.66 | 4.80 | 5.40 | 4.43 | 7.54 | -0.88 | -0.69 | -0.19 | 0.85 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 742,000 | -65.42% | 0.28 | 0.38 | 0.61 | 0.86 | 1.67 | 30.25 | 21.79 | 20.80 | 40.44 | 33.67 | -0.11 | -0.11 | -0.00 | 1.36 | ||
| SUNE | SUNATION ENERGY INC | $1.43 | 52,600 | -2.59% | 1.46 | 1.48 | 1.57 | 1.72 | 150.62 | 38.98 | 39.29 | 48.65 | 64.30 | 74.34 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| BOXL | BOXLIGHT CORP | $1.82 | 8,500 | 39.34% | 1.74 | 1.77 | 2.00 | 1.86 | 2.15 | 48.80 | 40.31 | 31.04 | 65.23 | 47.54 | -0.07 | -0.07 | 0.01 | 1.25 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.47 | 256,000 | 16.36% | 1.57 | 1.75 | 2.35 | 4.39 | 44.15 | 26.96 | 6.59 | 6.29 | 30.08 | 27.75 | -0.28 | -0.31 | 0.03 | 1.19 | ||
| WTO | UTIME LTD | $1.34 | 3,434,000 | -28.46% | 1.11 | 1.01 | 1.06 | 1.23 | 1.93 | 68.75 | 78.00 | 84.10 | 95.29 | 94.53 | 0.06 | 0.01 | 0.05 | 0.88 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.13 | 74,000 | -87.22% | 2.99 | 2.88 | 2.85 | 2.69 | 2.65 | 58.21 | 17.14 | 17.18 | 50.98 | 54.51 | 0.07 | 0.04 | 0.03 | 1.47 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.14 | 22,500 | -75.54% | 1.10 | 1.07 | 1.04 | 0.99 | 1.14 | 58.82 | 58.33 | 53.91 | 24.45 | 16.57 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.48 | 18,200 | -43.13% | 3.31 | 3.76 | 4.20 | 4.23 | 4.27 | 41.34 | 36.78 | 28.59 | 78.48 | 57.26 | -0.29 | -0.28 | -0.01 | 0.91 | ||
| ONCO | ONCONETIX INC | $3.05 | 25,300 | -81.67% | 2.88 | 2.90 | 3.37 | 4.63 | 19.08 | 49.86 | 60.12 | 40.48 | 73.18 | 53.26 | -0.12 | -0.18 | 0.06 | 0.76 | ||
| ICON | ICON ENERGY CORP | $2.11 | 10,600 | -62.54% | 2.02 | 2.11 | 2.40 | 2.19 | 21.08 | 46.67 | 58.65 | 52.31 | 89.12 | 80.43 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| IVF | INVO FERTILITY INC | $1.05 | 246,000 | 17.14% | 0.95 | 1.05 | 1.73 | 3.33 | 10.45 | 37.99 | 68.99 | 61.77 | 100.00 | 97.48 | -0.24 | -0.30 | 0.06 | 1.04 | ||
| GRI | GRI BIO INC | $1.81 | 987,000 | -98.36% | 1.60 | 1.51 | 1.59 | 1.54 | 5.27 | 59.97 | 43.01 | 48.42 | 70.16 | 67.27 | 0.07 | 0.01 | 0.06 | 0.88 | ||
| PMAX | POWELL MAX LTD | $0.31 | 255,000 | -76.26% | 0.30 | 0.32 | 0.36 | 0.37 | 0.76 | 45.09 | 32.89 | 26.65 | 70.47 | 50.17 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| CREG | SMART POWERR CORP | $1.54 | 50,400 | -66.40% | 1.49 | 1.48 | 1.73 | 3.63 | 5.22 | 47.68 | 53.57 | 57.95 | 82.05 | 86.88 | -0.07 | -0.12 | 0.05 | 0.69 | ||
| ACON | ACLARION INC | $7.72 | 11,200 | -34.12% | 7.24 | 7.21 | 7.29 | 7.20 | 271.72 | 63.47 | 72.53 | 52.97 | 76.54 | 51.84 | 0.02 | -0.03 | 0.05 | 0.84 | ||
| CETX | CEMTREX INC | $0.78 | 685,000 | 13.22% | 0.90 | 1.06 | 1.19 | 1.25 | 1.79 | 23.02 | 6.17 | 5.96 | 3.05 | 1.81 | -0.12 | -0.09 | -0.03 | 1.13 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.14 | 71,000 | -9.67% | 1.17 | 0.99 | 0.86 | 0.81 | 0.77 | 60.40 | 48.37 | 51.05 | 31.21 | 39.62 | 0.11 | 0.10 | 0.01 | 1.05 | ||
| TRUG | TRUGOLF HOLDINGS INC | $3.35 | 170,000 | 169.84% | 3.53 | 3.89 | 4.86 | 7.96 | 15.37 | 34.03 | 21.79 | 16.84 | 52.78 | 35.25 | -0.50 | -0.52 | 0.02 | 0.51 | ||
| CHEK | CHECK-CAP LTD | $0.75 | 67,000 | -2.90% | 0.69 | 0.67 | 0.71 | 0.76 | 0.84 | 58.75 | 25.51 | 20.87 | 77.13 | 65.40 | 0.00 | -0.01 | 0.01 | 0.77 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.16 | 31,800 | -94.85% | 4.16 | 3.92 | 3.79 | 4.07 | 4.38 | 53.74 | 55.56 | 70.80 | 38.05 | 68.92 | 0.17 | 0.12 | 0.06 | 0.44 | ||
| VERO | VENUS CONCEPT INC | $2.33 | 20,600 | 19.08% | 2.25 | 2.32 | 2.46 | 2.44 | 3.02 | 48.59 | 29.77 | 24.99 | 52.45 | 39.77 | -0.05 | -0.06 | 0.01 | 2.62 | ||
| XPON | EXPION360 INC | $1.24 | 759,000 | -49.20% | 1.31 | 1.49 | 1.30 | 1.10 | 1.30 | 45.47 | 26.96 | 21.11 | 26.30 | 15.89 | -0.02 | 0.02 | -0.04 | 1.34 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.62 | 153,000 | -33.48% | 1.62 | 2.02 | 4.95 | 4.74 | 8.95 | 30.85 | 29.73 | 28.06 | 93.51 | 88.22 | -0.92 | -1.05 | 0.13 | 0.46 | ||
| JAGX | JAGUAR HEALTH INC | $1.96 | 99,000 | 50.00% | 1.84 | 1.84 | 2.14 | 3.97 | 10.91 | 48.99 | 76.27 | 79.70 | 91.13 | 94.06 | -0.07 | -0.14 | 0.06 | 1.35 | ||
| CNSP | CNS PHARMACEUTICALS INC | $7.39 | 35,000 | -17.26% | 6.58 | 6.36 | 7.79 | 10.03 | 29.22 | 55.88 | 83.74 | 77.98 | 96.59 | 98.54 | -0.14 | -0.40 | 0.26 | 0.72 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $8.78 | 57,000 | -49.56% | 9.24 | 11.09 | 24.02 | 33.03 | 34.57 | 34.51 | 31.39 | 21.77 | 71.55 | 44.14 | -4.31 | -5.00 | 0.70 | 1.18 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.45 | 134,000 | -42.98% | 1.50 | 1.56 | 1.88 | 2.02 | 2.51 | 36.69 | 25.12 | 23.70 | 58.63 | 59.31 | -0.11 | -0.11 | 0.01 | 0.54 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.18 | 109,000 | 4.81% | 0.99 | 0.97 | 1.05 | 1.09 | 1.20 | 64.67 | 80.04 | 65.54 | 100.00 | 83.13 | 0.01 | -0.02 | 0.03 | 1.19 | ||
| JWEL | JOWELL GLOBAL LTD | $1.85 | 15,500 | -27.91% | 1.85 | 1.89 | 2.08 | 2.03 | 2.34 | 46.74 | 51.49 | 38.81 | 56.05 | 32.78 | -0.07 | -0.06 | -0.01 | 0.50 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.36 | 2,831,000 | 3,421.14% | 1.73 | 1.83 | 2.13 | 2.72 | 4.79 | 33.89 | 13.60 | 27.25 | 35.71 | 49.60 | -0.16 | -0.14 | -0.02 | 0.65 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.42 | 141,000 | -49.46% | 0.41 | 0.42 | 0.44 | 0.56 | 0.96 | 47.91 | 51.85 | 40.32 | 86.28 | 66.87 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| BENF | BENEFICIENT | $0.45 | 310,000 | -47.99% | 0.44 | 0.39 | 0.35 | 0.33 | 0.44 | 57.91 | 50.01 | 54.98 | 52.42 | 75.68 | 0.04 | 0.03 | 0.01 | 0.31 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.41 | 52,000 | -65.79% | 1.29 | 1.29 | 1.56 | 2.41 | 3.99 | 51.21 | 67.62 | 60.95 | 94.24 | 95.39 | -0.06 | -0.10 | 0.04 | 0.90 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $7.46 | 68,500 | 51.55% | 6.64 | 9.72 | 18.28 | 20.04 | 32.36 | 29.81 | 17.32 | 8.94 | 92.79 | 66.42 | -3.56 | -3.88 | 0.32 | 0.51 | ||
| MYNZ | MAINZ BIOMED NV | $1.66 | 43,000 | 36.94% | 1.67 | 1.70 | 1.72 | 1.97 | 3.59 | 48.08 | 42.33 | 38.41 | 64.93 | 60.52 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.59 | 93,000 | 104.85% | 3.44 | 3.38 | 3.65 | 4.38 | 10.16 | 53.77 | 63.89 | 59.65 | 76.65 | 70.03 | -0.03 | -0.08 | 0.04 | 0.49 | ||
| MYSZ | MY SIZE INC | $1.18 | 278,000 | -96.75% | 1.26 | 1.23 | 1.27 | 1.26 | 1.58 | 44.14 | 35.53 | 61.83 | 40.79 | 69.29 | 0.01 | 0.00 | 0.01 | 1.04 | ||
| BBLG | BONE BIOLOGICS CORP | $2.13 | 135,000 | 20.54% | 2.20 | 2.19 | 2.56 | 4.09 | 4.97 | 43.98 | 5.96 | 5.99 | 30.98 | 30.36 | -0.16 | -0.20 | 0.04 | 1.00 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.32 | 324,000 | -98.78% | 1.24 | 1.21 | 1.27 | 1.32 | 1.89 | 54.18 | 28.81 | 38.53 | 72.39 | 80.81 | 0.02 | -0.01 | 0.03 | 1.04 | ||
| GLTO | GALECTO INC | $2.87 | 108,000 | -60.15% | 2.95 | 3.15 | 3.36 | 3.23 | 3.89 | 40.87 | 28.14 | 25.98 | 64.93 | 49.40 | -0.15 | -0.12 | -0.03 | 1.25 | ||
| NUWE | NUWELLIS INC | $4.18 | 19,400 | -74.13% | 4.65 | 5.05 | 7.51 | 18.27 | 33.29 | 28.18 | 25.77 | 24.11 | 14.89 | 7.61 | -1.01 | -1.16 | 0.14 | 0.97 | ||
| ITP | IT TECH PACKAGING INC | $0.22 | 1,433,000 | -43.67% | 0.22 | 0.21 | 0.21 | 0.21 | 0.27 | 51.34 | 32.29 | 44.81 | 39.53 | 61.93 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| BTOG | BIT ORIGIN LTD | $0.44 | 4,851,000 | -44.43% | 0.38 | 0.41 | 0.43 | 0.30 | 0.45 | 52.93 | 60.66 | 51.86 | 81.40 | 70.50 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.72 | 49,000 | 77.54% | 1.68 | 1.72 | 2.12 | 3.34 | 4.65 | 45.60 | 36.16 | 30.16 | 75.65 | 69.42 | -0.10 | -0.14 | 0.04 | 0.67 | ||
| DRMA | DERMATA THERAPEUTICS INC | $5.41 | 22,700 | -37.98% | 5.49 | 5.53 | 6.24 | 6.83 | 9.27 | 43.22 | 41.08 | 34.02 | 61.13 | 53.43 | -0.24 | -0.27 | 0.03 | 0.50 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.42 | 258,000 | -36.61% | 0.46 | 0.52 | 0.64 | 0.65 | 0.73 | 37.71 | 33.24 | 26.40 | 50.80 | 35.23 | -0.07 | -0.06 | -0.01 | 1.65 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $5.40 | 61,000 | -79.04% | 5.41 | 5.91 | 6.46 | 6.80 | 8.44 | 45.16 | 18.53 | 21.99 | 54.49 | 59.46 | -0.34 | -0.33 | -0.01 | 1.20 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.25 | 105,000 | 104.28% | 2.12 | 2.14 | 2.04 | 2.82 | 4.68 | 57.78 | 61.38 | 55.56 | 91.73 | 85.05 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.31 | 228,000 | -63.58% | 0.36 | 0.38 | 0.43 | 0.64 | 1.29 | 38.93 | 18.99 | 18.06 | 2.69 | 2.99 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.40 | 105,000 | -62.77% | 2.32 | 2.17 | 2.23 | 2.38 | 3.16 | 54.11 | 36.32 | 35.47 | 56.13 | 56.89 | 0.07 | 0.02 | 0.05 | 1.20 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.74 | 35,000 | -50.98% | 4.32 | 4.39 | 5.36 | 4.60 | 4.71 | 54.47 | 74.88 | 49.50 | 94.83 | 76.71 | -0.14 | -0.23 | 0.09 | 1.19 | ||
| PW | POWER REIT | $1.05 | 16,600 | -74.46% | 1.00 | 1.20 | 1.23 | 1.18 | 1.20 | 43.77 | 17.54 | 15.40 | 28.55 | 24.14 | -0.09 | -0.06 | -0.03 | 0.82 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.10 | 25,000 | -78.45% | 1.82 | 1.84 | 2.36 | 3.01 | 3.35 | 56.75 | 84.87 | 64.62 | 100.00 | 96.66 | -0.09 | -0.17 | 0.08 | 0.62 | ||
| APDN | APPLIED DNA SCIENCES INC | $2.68 | 155,000 | 18.32% | 2.70 | 3.09 | 4.11 | 6.27 | 54.35 | 33.71 | 27.84 | 23.04 | 81.47 | 55.81 | -0.49 | -0.50 | 0.01 | 0.66 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.79 | 58,300 | -43.40% | 0.83 | 0.89 | 1.14 | 1.28 | 1.47 | 32.11 | 23.81 | 19.62 | 40.19 | 26.08 | -0.10 | -0.11 | 0.00 | 0.72 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $1.92 | 107,000 | -54.85% | 2.46 | 2.53 | 2.95 | 3.19 | 5.86 | 34.61 | 40.69 | 50.74 | 38.60 | 63.94 | -0.15 | -0.13 | -0.02 | 0.14 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.44 | 115,000 | -95.80% | 5.19 | 5.51 | 7.79 | 10.31 | 14.44 | 40.50 | 53.26 | 45.17 | 92.03 | 84.70 | -0.72 | -0.89 | 0.16 | 0.44 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.11 | 22,000 | -65.41% | 3.01 | 3.11 | 3.53 | 3.95 | 4.34 | 45.57 | 52.55 | 34.71 | 92.44 | 74.35 | -0.14 | -0.17 | 0.03 | 0.98 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.78 | 165,000 | -87.79% | 0.86 | 0.97 | 1.01 | 1.17 | 1.82 | 35.85 | 18.91 | 17.92 | 26.46 | 19.42 | -0.07 | -0.05 | -0.02 | 0.62 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.05 | 34,800 | 35.41% | 3.07 | 3.22 | 4.18 | 5.96 | 12.74 | 39.46 | 29.41 | 29.02 | 68.82 | 59.90 | -0.32 | -0.36 | 0.03 | 1.32 | ||
| RBNE | ROBIN ENERGY LTD | $1.36 | 3,048,000 | -80.23% | 1.84 | 1.90 | 2.37 | 2.98 | N/A | 33.97 | 6.50 | 15.06 | 33.33 | 50.35 | -0.20 | -0.20 | -0.00 | -7.40 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.31 | 461,000 | -44.26% | 3.68 | 3.47 | 3.42 | 2.98 | 4.46 | 47.79 | 18.19 | 34.72 | 54.32 | 70.32 | 0.15 | 0.12 | 0.03 | 1.06 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $0.97 | 128,000 | 180.70% | 0.99 | 1.11 | 1.19 | 1.23 | 2.22 | 40.52 | 18.06 | 13.12 | 19.70 | 11.72 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.40 | 108,000 | 90.81% | 2.41 | 2.64 | 4.21 | 8.64 | 13.53 | 31.57 | 11.52 | 8.85 | 58.87 | 51.35 | -0.55 | -0.66 | 0.11 | 0.60 | ||
| TGL | TREASURE GLOBAL INC | $1.18 | 2,479,000 | -96.92% | 0.96 | 1.13 | 1.11 | 1.36 | 4.88 | 53.78 | 39.44 | 27.73 | 69.55 | 46.33 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.83 | 106,000 | 171.79% | 0.82 | 0.81 | 0.83 | 0.90 | 0.96 | 50.69 | 54.32 | 63.39 | 62.31 | 78.06 | 0.00 | -0.00 | 0.00 | 0.18 | ||
| DGLY | DIGITAL ALLY INC | $1.80 | 164,000 | -73.76% | 1.82 | 1.81 | 1.94 | 9.04 | 302.43 | 42.06 | 29.96 | 37.18 | 72.16 | 86.05 | -0.10 | -0.16 | 0.06 | 0.64 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.07 | 71,000 | -83.60% | 4.05 | 4.12 | 4.84 | 7.23 | 10.88 | 42.57 | 71.56 | 69.30 | 82.79 | 89.22 | -0.26 | -0.35 | 0.09 | 1.08 | ||
| VTAK | CATHETER PRECISION INC | $2.45 | 17,000 | -67.92% | 2.48 | 2.73 | 3.43 | 4.31 | 5.79 | 39.39 | 13.00 | 10.22 | 26.84 | 21.03 | -0.29 | -0.32 | 0.03 | 1.08 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $4.07 | 1,140,000 | -93.60% | 6.15 | 6.67 | 9.28 | 11.53 | 17.90 | 25.59 | 6.24 | 9.99 | 12.40 | 14.09 | -1.18 | -1.02 | -0.16 | 0.48 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | 36,568,000 | 139.60% | 0.12 | 0.12 | 0.24 | 0.55 | 1.47 | 43.61 | 71.28 | 59.39 | 93.53 | 82.66 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.97 | 25,200 | -79.68% | 1.92 | 1.87 | 2.33 | 7.16 | 102.74 | 43.17 | 78.08 | 80.67 | 92.18 | 94.93 | -0.18 | -0.29 | 0.11 | 0.54 | ||
| GTBP | GT BIOPHARMA INC | $0.81 | 292,000 | -51.09% | 0.86 | 1.02 | 1.60 | 2.15 | 2.29 | 28.99 | 26.22 | 22.25 | 67.70 | 44.31 | -0.26 | -0.27 | 0.01 | 1.05 | ||
| AZTR | AZITRA INC | $0.81 | 109,000 | -38.07% | 0.87 | 0.90 | 1.18 | 1.53 | 1.98 | 38.56 | 13.55 | 12.14 | 52.81 | 49.32 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.58 | 1,943,000 | 1,650.45% | 3.95 | 5.51 | 8.11 | 9.59 | 16.16 | 21.27 | 5.31 | 5.01 | 10.16 | 5.25 | -1.56 | -1.29 | -0.27 | 1.12 | ||
| UOKA | MDJM LTD | $2.83 | 17,978,000 | 36,891.77% | 2.67 | 2.66 | 2.67 | 2.74 | 3.58 | 58.78 | 40.65 | 38.14 | 84.98 | 67.19 | 0.02 | 0.00 | 0.02 | 0.11 | ||
| OMH | OHMYHOME LTD | $1.20 | 194,000 | -85.34% | 1.19 | 1.19 | 1.26 | 1.65 | 2.48 | 49.16 | 43.33 | 43.74 | 61.06 | 56.12 | -0.01 | -0.03 | 0.02 | -0.04 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.39 | 7,109,000 | 62.64% | 2.20 | 1.87 | 1.71 | 1.90 | 5.38 | 65.45 | 97.26 | 96.95 | 100.00 | 100.00 | 0.19 | 0.13 | 0.06 | 0.38 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $5.29 | 51,000 | -77.43% | 4.94 | 5.41 | 8.23 | 10.20 | 16.01 | 39.91 | 30.71 | 17.17 | 66.67 | 33.33 | -0.97 | -1.15 | 0.18 | 0.46 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.08 | 118,330,000 | 157.66% | 0.17 | 0.26 | 0.35 | 1.37 | N/A | 25.86 | 3.49 | 2.40 | 4.74 | 2.06 | -0.13 | -0.13 | -0.00 | 0.88 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.60 | 46,000 | -73.26% | 0.59 | 0.65 | 0.79 | 0.88 | 1.28 | 36.69 | 25.36 | 23.22 | 43.15 | 37.68 | -0.06 | -0.07 | 0.00 | 0.70 | ||
| INM | INMED PHARMACEUTICALS INC | $2.14 | 92,000 | 203.63% | 2.16 | 2.20 | 2.42 | 2.65 | 3.12 | 40.69 | 46.91 | 55.21 | 58.70 | 71.05 | -0.07 | -0.09 | 0.01 | 1.19 | ||
| PTLE | PTL LTD | $0.20 | 1,533,000 | -80.54% | 0.17 | 0.17 | 0.20 | 0.55 | 2.34 | 55.49 | 56.25 | 39.31 | 95.85 | 65.28 | -0.01 | -0.02 | 0.01 | -0.16 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.98 | 1,952,000 | -93.85% | 1.85 | 1.84 | 3.25 | 4.78 | 153.40 | 43.30 | 54.78 | 52.03 | 88.52 | 93.06 | -0.33 | -0.48 | 0.15 | 0.05 | ||
| SISI | SHINECO INC | $6.09 | 114,000 | 258.49% | 5.52 | 5.72 | 7.09 | 17.72 | 47.46 | 47.69 | 45.92 | 31.20 | 91.99 | 65.86 | -0.57 | -0.80 | 0.22 | 0.87 | ||
| LICN | LICHEN INTERNATIONAL LTD | $5.01 | 31,400 | -97.53% | 4.77 | 4.65 | 4.45 | 4.46 | 28.68 | 57.67 | 54.62 | 66.02 | 68.49 | 80.56 | 0.16 | 0.12 | 0.05 | 1.33 | ||
| WORX | SCWORX CORP | $0.31 | 140,000 | -67.89% | 0.32 | 0.31 | 0.36 | 0.43 | 0.89 | 46.96 | 10.96 | 10.24 | 43.90 | 45.91 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| FAMI | FARMMI INC | $1.86 | 12,700 | -40.65% | 1.76 | 1.74 | 1.76 | 1.77 | 2.33 | 57.67 | 73.15 | 82.48 | 70.89 | 81.98 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| MSPR | MSP RECOVERY INC | $1.73 | 55,600 | -77.94% | 2.30 | 2.80 | 4.98 | 8.01 | 10.93 | 25.19 | 8.05 | 9.31 | 55.86 | 57.11 | -0.96 | -0.97 | 0.01 | 0.41 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.14 | 211,000 | -32.15% | 2.60 | 2.37 | 2.62 | 5.28 | 7.15 | 44.27 | 2.39 | 5.68 | 26.63 | 33.96 | -0.10 | -0.10 | 0.00 | 0.58 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.57 | 335,000 | 748.10% | 1.44 | 1.40 | 1.50 | 1.62 | 2.71 | 59.29 | 74.62 | 70.45 | 98.53 | 91.93 | -0.00 | -0.02 | 0.02 | 0.62 | ||
| AKAN | AKANDA CORP | $3.58 | 14,200 | 3.65% | 3.47 | 3.77 | 3.89 | 3.92 | 4.35 | 46.62 | 21.24 | 15.12 | 20.82 | 8.94 | -0.16 | -0.12 | -0.04 | 1.14 | ||
| TANH | TANTECH HOLDINGS LTD | $2.05 | 172,000 | -59.81% | 2.04 | 2.00 | 1.97 | 2.03 | 3.32 | 53.04 | 28.64 | 33.97 | 38.48 | 49.64 | 0.03 | 0.02 | 0.01 | 0.85 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 2,950,000 | 1,948.61% | 1.08 | 1.05 | 1.05 | 1.07 | 1.12 | 52.51 | 25.81 | 37.90 | 19.04 | 44.79 | 0.02 | 0.01 | 0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.