Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $2.40 | 42,700 | -52.02% | 2.13 | 1.80 | 1.72 | 2.72 | 5.55 | 67.41 | 94.03 | 90.87 | 84.31 | 82.30 | 0.20 | 0.10 | 0.10 | 0.73 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.09 | 6,600 | 288.24% | 4.08 | 4.15 | 4.18 | 3.92 | 4.18 | 49.29 | 22.92 | 21.02 | 40.46 | 35.18 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.10 | 1,402,000 | 53.90% | 9.14 | 8.89 | 13.58 | 22.36 | 17.45 | 48.43 | 92.88 | 92.13 | 100.00 | 97.46 | -0.95 | -1.73 | 0.77 | 0.27 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.30 | 37,200 | -32.36% | 0.30 | 0.31 | 0.32 | 0.37 | 0.52 | 44.07 | 32.84 | 30.28 | 62.23 | 57.44 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MBIO | MUSTANG BIO INC | $0.67 | 40,400 | 57.20% | 0.63 | 0.67 | 0.72 | 0.84 | 1.12 | 48.28 | 50.19 | 36.23 | 96.83 | 82.56 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| PULM | PULMATRIX INC | $1.39 | 12,000 | -42.86% | 1.32 | 1.31 | 1.40 | 1.93 | 3.20 | 55.13 | 73.05 | 70.52 | 97.92 | 90.85 | -0.01 | -0.04 | 0.03 | 0.48 | ||
| PN | SKYCORP SOLAR GROUP LTD | $3.75 | 32,600 | -4.12% | 4.01 | 4.78 | 5.74 | 8.50 | 12.43 | 43.47 | 0.15 | 2.43 | 0.31 | 4.61 | -0.38 | -0.38 | -0.00 | 0.44 | ||
| CDT | CDT EQUITY INC | $1.04 | 45,370,000 | 24,966.30% | 1.19 | 1.62 | 4.06 | 14.62 | 66.26 | 27.71 | 14.40 | 12.32 | 63.21 | 40.83 | -0.98 | -1.17 | 0.19 | 0.12 | ||
| GIBO | GIBO HOLDINGS LTD | $1.33 | 13,200 | 428.00% | 1.32 | 1.31 | 1.34 | 1.47 | 2.09 | 50.85 | 69.70 | 56.92 | 92.52 | 72.29 | -0.01 | -0.01 | 0.00 | -0.22 | ||
| OLOX | OLENOX INDUSTRIES INC | $8.77 | 27,285,000 | 90,850.00% | 5.44 | 5.26 | 6.70 | 9.65 | 32.64 | 72.17 | 52.52 | 47.63 | 73.55 | 64.16 | -0.17 | -0.53 | 0.36 | 0.93 | ||
| LGCL | LUCAS GC LTD | $1.78 | 6,600 | 26.92% | 1.81 | 1.80 | 1.77 | 1.84 | 4.31 | 48.57 | 49.55 | 48.65 | 55.28 | 54.18 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.75 | 273,000 | 137.39% | 0.62 | 0.61 | 0.62 | 0.65 | 0.95 | 66.39 | 66.72 | 52.69 | 88.53 | 74.39 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.54 | 8,700 | 107.14% | 1.53 | 1.50 | 1.79 | 8.91 | 16.97 | 37.73 | 70.29 | 70.60 | 94.19 | 94.30 | -0.23 | -0.35 | 0.12 | 0.50 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.66 | 411,000 | 448.00% | 1.70 | 2.15 | 107.05 | 187.88 | 251.80 | 20.88 | 9.26 | 9.60 | 78.23 | 73.67 | -24.29 | -32.77 | 8.47 | 1.22 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.94 | 78,000 | 25.81% | 2.63 | 2.57 | 2.73 | 3.10 | 7.28 | 55.37 | 65.77 | 59.68 | 82.76 | 77.28 | 0.05 | -0.03 | 0.08 | 0.42 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.14 | 8,800 | -57.07% | 5.83 | 6.59 | 7.83 | 8.67 | 9.49 | 21.53 | 5.69 | 8.90 | 24.37 | 16.25 | -0.79 | -0.68 | -0.11 | 1.28 | ||
| ATPC | AGAPE ATP CORP | $4.87 | 1,031,000 | -98.07% | 3.17 | 2.81 | 2.65 | 2.95 | 28.32 | 63.97 | 47.85 | 44.72 | 71.77 | 64.50 | 0.45 | 0.12 | 0.32 | -0.19 | ||
| XAIR | BEYOND AIR INC | $0.46 | 165,000 | -60.99% | 0.44 | 0.48 | 0.58 | 0.85 | 1.35 | 43.48 | 32.16 | 27.15 | 71.08 | 54.02 | -0.04 | -0.05 | 0.00 | 0.96 | ||
| DSS | DSS INC | $0.48 | 43,000 | 84.55% | 0.51 | 0.53 | 0.71 | 0.84 | 1.00 | 30.21 | 4.71 | 11.81 | 19.39 | 37.08 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| UGRO | URBAN-GRO INC | $3.64 | 73,000 | 41.47% | 4.16 | 5.01 | 10.21 | 7.04 | 8.25 | 34.19 | 5.94 | 9.30 | 18.31 | 25.42 | -1.43 | -1.52 | 0.10 | 1.20 | ||
| DCOY | DECOY THERAPEUTICS INC | $8.92 | 15,400 | 42.59% | 6.62 | 6.06 | 6.15 | 7.54 | 22.67 | 76.80 | 91.57 | 90.08 | 98.38 | 98.92 | 0.54 | 0.11 | 0.43 | 0.37 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.68 | 398,000 | 50.19% | 0.84 | 1.95 | N/A | N/A | N/A | 6.42 | 1.95 | 2.03 | N/A | N/A | N/A | N/A | N/A | -0.57 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.22 | 3,742,000 | 16,384.58% | 2.84 | 3.04 | 4.16 | 3.80 | 5.25 | 49.15 | 18.85 | 19.82 | 34.65 | 16.95 | -0.30 | -0.35 | 0.05 | 0.68 | ||
| TWAV | TAOWEAVE INC | $1.36 | 57,000 | 39.02% | 1.50 | 1.61 | 1.63 | 1.51 | 2.05 | 38.79 | 32.19 | 36.33 | 7.43 | 12.97 | -0.07 | -0.03 | -0.03 | 1.94 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.02 | 54,000 | -69.49% | 0.97 | 1.07 | 1.26 | 1.42 | 1.54 | 44.04 | 33.90 | 18.77 | 60.21 | 29.59 | -0.09 | -0.09 | 0.00 | 0.85 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.28 | 26,400 | 84.62% | 1.30 | 1.35 | 1.50 | 2.37 | 3.38 | 38.07 | 28.95 | 32.92 | 32.17 | 31.31 | -0.09 | -0.10 | 0.01 | 34.94 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.97 | 12,100 | -1.63% | 0.98 | 1.04 | 1.02 | 1.24 | 1.99 | 44.34 | 20.08 | 16.68 | 21.64 | 21.30 | -0.02 | -0.02 | -0.01 | 1.52 | ||
| WAI | TOP KINGWIN LTD | $1.96 | 3,800 | 65.22% | 1.92 | 1.97 | 2.12 | 2.24 | 2.77 | 47.51 | 57.83 | 44.96 | 74.60 | 60.54 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.40 | 623,000 | -68.13% | 0.34 | 0.33 | 0.30 | 0.43 | 0.84 | 69.24 | 78.45 | 62.92 | 80.77 | 60.73 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 36,000 | -16.28% | 0.81 | 0.85 | 0.89 | 0.91 | 79.31 | 45.51 | 29.43 | 25.01 | 43.95 | 32.11 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 169,000 | 101.19% | 0.37 | 0.36 | 0.38 | 0.40 | 0.69 | 56.88 | 94.47 | 95.47 | 93.99 | 97.55 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| LMFA | LM FUNDING AMERICA INC | $0.26 | 531,000 | 92.39% | 0.24 | 0.24 | 0.26 | 0.32 | 0.71 | 55.07 | 76.57 | 70.81 | 98.62 | 93.88 | -0.00 | -0.01 | 0.01 | 1.75 | ||
| ISPC | ISPECIMEN INC | $3.16 | 137,000 | -27.51% | 3.54 | 4.32 | 5.14 | 8.59 | 20.55 | 31.65 | 6.29 | 7.21 | 2.88 | 4.61 | -0.66 | -0.63 | -0.04 | 0.88 | ||
| ALZN | ALZAMEND NEURO INC | $1.19 | 70,500 | 210.57% | 1.12 | 1.09 | 1.15 | 1.61 | 1.96 | 56.64 | 56.32 | 52.49 | 81.13 | 75.76 | -0.00 | -0.02 | 0.02 | 1.09 | ||
| IZM | ICZOOM GROUP INC | $0.38 | 51,500 | 27.79% | 0.38 | 0.38 | 0.43 | 0.77 | 1.34 | 45.26 | 36.96 | 37.44 | 40.84 | 41.03 | -0.02 | -0.02 | 0.01 | -0.26 | ||
| INLF | INLIF LTD | $3.80 | 16,400 | 412.50% | 4.01 | 4.06 | 4.10 | 5.65 | 8.95 | 44.31 | 19.60 | 31.23 | 23.45 | 36.51 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| JDZG | JIADE LTD | $4.80 | 809,000 | 421.94% | 3.37 | 2.45 | 1.90 | 11.80 | 27.18 | 73.62 | 92.19 | 90.56 | 100.00 | 96.32 | 0.55 | 0.21 | 0.34 | -0.07 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.90 | 2,900 | -60.27% | 2.81 | 2.82 | 2.69 | 2.75 | 2.91 | 54.64 | 66.67 | 68.03 | 51.48 | 52.79 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.35 | 18,400 | 3.95% | 3.37 | 3.39 | 3.19 | 3.74 | 6.63 | 50.66 | 36.22 | 42.45 | 17.93 | 25.43 | 0.04 | 0.04 | -0.01 | 0.55 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.66 | 61,000 | -7.58% | 0.71 | 0.92 | 0.92 | 0.77 | 0.88 | 31.34 | 8.69 | 8.09 | 5.27 | 4.47 | -0.11 | -0.07 | -0.04 | 1.08 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.74 | 17,100 | 11.04% | 2.86 | 3.10 | 3.41 | 3.63 | 4.66 | 27.79 | 23.39 | 25.89 | 51.23 | 49.00 | -0.20 | -0.17 | -0.03 | 0.12 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.72 | 2,600 | 52.94% | 1.75 | 1.72 | 1.77 | 1.89 | 3.64 | 48.06 | 45.66 | 54.12 | 24.84 | 45.26 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| RENX | RENX ENTERPRISES CORP | $1.66 | 168,000 | -67.75% | 1.63 | 1.92 | 2.23 | 2.68 | 11.27 | 40.48 | 33.21 | 27.20 | 69.56 | 57.12 | -0.23 | -0.22 | -0.01 | 1.06 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.36 | 266,000 | 309.23% | 0.34 | 0.37 | 0.44 | 0.65 | 1.31 | 44.45 | 66.83 | 68.39 | 74.37 | 77.59 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.10 | 35,000 | 10.06% | 1.06 | 1.05 | 1.13 | 1.57 | 3.73 | 50.64 | 93.62 | 88.89 | 98.94 | 95.39 | -0.02 | -0.03 | 0.02 | 1.12 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.51 | 106,000 | 2.91% | 3.25 | 6.92 | 23.55 | 35.18 | 45.97 | 31.47 | 5.52 | 5.10 | 44.18 | 32.47 | -6.02 | -6.83 | 0.81 | 0.51 | ||
| DAIC | CID HOLDCO INC | $0.14 | 1,235,000 | -15.58% | 0.17 | 0.18 | 0.19 | 0.26 | 1.45 | 29.32 | 23.06 | 34.68 | 30.68 | 59.72 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.35 | 14,600 | -50.17% | 1.98 | 1.99 | 2.81 | 4.49 | 5.95 | 51.76 | 87.77 | 76.22 | 100.00 | 100.00 | -0.19 | -0.31 | 0.12 | 1.64 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.45 | 57,000 | -72.86% | 1.79 | 1.92 | 2.28 | 4.45 | 8.72 | 35.08 | 23.81 | 33.12 | 39.00 | 53.64 | -0.22 | -0.22 | -0.00 | -0.48 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.82 | 67,000 | 498.21% | 1.79 | 2.07 | 2.48 | 4.33 | N/A | 39.31 | 17.31 | 14.59 | 66.99 | 54.63 | -0.28 | -0.28 | 0.00 | 1.17 | ||
| TOPS | TOP SHIPS INC | $0.90 | 241,000 | -47.84% | 0.97 | 1.46 | 2.36 | 3.56 | 4.62 | 19.24 | 3.32 | 5.47 | 49.94 | 48.32 | -0.47 | -0.47 | 0.01 | 1.09 | ||
| GCTK | GLUCOTRACK INC | $0.66 | 402,000 | 50.00% | 0.57 | 0.67 | 0.77 | 1.51 | 3.68 | 47.52 | 51.98 | 38.20 | 93.35 | 77.63 | -0.07 | -0.08 | 0.01 | 4.41 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 843,000 | 86.92% | 0.30 | 0.33 | 0.43 | 0.53 | 1.23 | 35.34 | 37.87 | 40.01 | 62.33 | 72.24 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| CJMB | CALLAN JMB INC | $0.73 | 23,600 | 15.12% | 0.81 | 0.94 | 1.16 | 1.51 | 2.59 | 31.61 | 18.02 | 21.32 | 39.75 | 36.93 | -0.12 | -0.11 | -0.01 | 0.72 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.61 | 67,000 | 3.08% | 0.76 | 1.01 | 1.46 | 1.69 | 2.05 | 32.47 | 4.12 | 3.19 | 53.04 | 51.86 | -0.26 | -0.23 | -0.02 | 3.09 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.58 | 93,000 | 681.51% | 4.76 | 4.78 | 4.63 | 6.40 | 18.71 | 59.97 | 47.00 | 43.96 | 74.36 | 57.93 | 0.07 | -0.02 | 0.09 | 0.75 | ||
| GMM | GLOBAL MOFY AI LTD | $0.14 | 19,650,000 | -74.42% | 0.76 | 1.02 | 1.23 | 1.25 | 1.53 | 21.93 | 0.76 | 0.66 | 0.07 | 0.07 | -0.29 | -0.15 | -0.14 | 0.35 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.32 | 629,000 | -0.47% | 0.32 | 0.34 | 0.46 | 0.55 | 0.81 | 42.15 | 25.46 | 28.91 | 67.63 | 70.68 | -0.04 | -0.04 | 0.01 | 1.33 | ||
| SNYR | SYNERGY CHC CORP | $0.27 | 4,679,000 | -95.94% | 0.26 | 0.30 | 0.56 | 1.09 | 1.69 | 30.95 | 17.10 | 13.89 | 78.41 | 66.90 | -0.08 | -0.10 | 0.02 | -0.02 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.78 | 14,000 | -10.83% | 2.99 | 3.16 | 3.05 | 3.00 | 4.02 | 40.49 | 17.75 | 29.44 | 11.30 | 30.43 | -0.08 | -0.03 | -0.04 | 0.61 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.49 | 14,600 | -69.58% | 1.45 | 1.51 | 1.65 | 2.37 | 3.62 | 44.92 | 41.43 | 36.44 | 82.39 | 79.26 | -0.08 | -0.10 | 0.02 | 0.16 | ||
| AIOS | AIOS TECH INC | $15.86 | 188,000 | 49.21% | 15.55 | 16.88 | 13.25 | 15.58 | 42.42 | 52.06 | 33.41 | 26.74 | 22.74 | 24.71 | 0.65 | 0.85 | -0.19 | 1.29 | ||
| MDXH | MDXHEALTH SA | $0.76 | 483,000 | -18.55% | 0.81 | 1.35 | 1.94 | 2.72 | 3.28 | 15.86 | 5.22 | 6.01 | 5.57 | 5.46 | -0.39 | -0.37 | -0.03 | 0.60 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.76 | 31,400 | -41.85% | 0.78 | 0.78 | 0.81 | 0.82 | 0.86 | 44.14 | 46.38 | 45.16 | 18.16 | 22.07 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.74 | 28,300 | -20.28% | 0.72 | 0.77 | 0.81 | 0.79 | 1.60 | 46.67 | 20.41 | 17.94 | 46.78 | 34.29 | -0.02 | -0.02 | -0.00 | 0.58 | ||
| VEEE | TWIN VEE POWERCATS CO | $7.19 | 26,700 | -25.83% | 6.66 | 6.65 | 8.35 | 23.90 | 52.45 | 48.12 | 48.23 | 45.76 | 93.08 | 88.12 | -0.52 | -0.83 | 0.31 | 1.12 | ||
| GP | GREENPOWER MOTOR CO INC | $1.11 | 240,000 | 220.00% | 1.08 | 1.07 | 1.02 | 1.04 | 1.85 | 60.59 | 44.86 | 45.78 | 39.03 | 33.73 | 0.02 | 0.02 | -0.00 | 1.53 | ||
| AZTR | AZITRA INC | $0.23 | 1,356,000 | 232.35% | 0.20 | 0.22 | 0.23 | 0.23 | 0.41 | 56.59 | 60.02 | 49.58 | 80.50 | 70.25 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.42 | 44,700 | 174.23% | 0.42 | 0.46 | 0.49 | 0.78 | 1.47 | 43.27 | 37.11 | 30.76 | 58.60 | 40.06 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| GRI | GRI BIO INC | $2.06 | 31,700 | -25.76% | 2.12 | 2.19 | 2.31 | 3.05 | 23.29 | 38.99 | 31.79 | 27.54 | 60.51 | 53.14 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| SPRC | SCISPARC LTD | $9.81 | 819,000 | -97.69% | 5.55 | 5.92 | 5.25 | 6.10 | 16.89 | 70.20 | 39.63 | 26.52 | 69.08 | 45.42 | 0.41 | -0.02 | 0.43 | 0.75 | ||
| CHR | CHEER HOLDING INC | $2.07 | 67,000 | -25.56% | 1.92 | 1.83 | 1.98 | 3.01 | 28.95 | 55.04 | 81.21 | 81.06 | 85.83 | 90.90 | 0.02 | -0.05 | 0.07 | 0.47 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.19 | 1,368,000 | -34.55% | 0.18 | 0.19 | 0.23 | 0.53 | 1.10 | 40.01 | 56.58 | 46.96 | 94.53 | 86.23 | -0.02 | -0.03 | 0.00 | 0.61 | ||
| BOXL | BOXLIGHT CORP | $0.88 | 43,500 | 11.54% | 0.84 | 0.89 | 1.04 | 1.25 | 5.05 | 44.81 | 67.09 | 57.77 | 95.24 | 94.80 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.08 | 54,620,000 | 517.04% | 0.08 | 0.09 | 0.12 | 0.16 | N/A | 43.45 | 14.72 | 16.84 | 54.68 | 60.68 | -0.01 | -0.01 | 0.00 | 2.71 | ||
| OFAL | OFA GROUP | $0.25 | 195,000 | -45.98% | 0.38 | 0.56 | 0.56 | 0.51 | 0.78 | 24.72 | 1.98 | 2.19 | 0.00 | 0.00 | -0.10 | -0.06 | -0.05 | 0.71 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.76 | 13,300 | 432.00% | 0.77 | 0.78 | 0.80 | 0.89 | 1.19 | 41.35 | 6.43 | 4.82 | 23.41 | 12.38 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| VIVS | VIVOSIM LABS INC | $1.31 | 59,500 | 134.25% | 1.31 | 1.34 | 1.47 | 1.74 | 2.13 | 40.27 | 39.48 | 35.87 | 65.48 | 63.55 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.79 | 614,000 | -98.18% | 2.66 | 2.68 | 2.41 | 3.65 | 15.10 | 51.78 | 31.84 | 41.50 | 51.63 | 61.95 | 0.10 | 0.02 | 0.07 | 1.16 | ||
| NCRA | NOCERA INC | $0.22 | 1,168,000 | -71.17% | 0.23 | 0.23 | 0.22 | 0.37 | 0.86 | 48.38 | 14.97 | 24.86 | 43.07 | 59.41 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.25 | 247,000 | -32.33% | 0.31 | 0.31 | 0.33 | 0.33 | 0.46 | 39.67 | 25.14 | 28.13 | 40.93 | 49.76 | -0.01 | -0.01 | -0.00 | 0.32 | ||
| IPST | IP STRATEGY HOLDINGS INC | $4.82 | 96,500 | -77.13% | 5.63 | 5.76 | 6.44 | 13.15 | 102.28 | 44.19 | 16.16 | 10.27 | 16.13 | 9.14 | -0.67 | -0.59 | -0.08 | 1.52 | ||
| FLYE | FLY-E GROUP INC | $2.01 | 60,600 | 2,930.00% | 1.82 | 1.87 | 2.00 | 3.07 | 8.44 | 54.37 | 44.82 | 53.16 | 75.92 | 80.22 | -0.05 | -0.08 | 0.03 | 1.53 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.40 | 483,000 | -48.34% | 1.45 | 2.09 | 4.28 | 4.31 | 8.29 | 32.29 | 14.53 | 15.51 | 80.78 | 74.71 | -0.76 | -0.81 | 0.05 | 0.63 | ||
| ATXG | ADDENTAX GROUP CORP | $4.15 | 4,400 | -25.42% | 4.35 | 4.69 | 5.19 | 5.21 | 7.23 | 39.14 | 23.11 | 17.19 | 19.08 | 15.04 | -0.31 | -0.26 | -0.05 | 0.70 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 154,000 | -65.16% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 45.79 | 32.94 | 33.91 | 15.49 | 25.53 | -0.00 | 0.00 | -0.00 | 0.55 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 88,000 | -34.81% | 0.15 | 0.15 | 0.15 | 0.18 | 0.52 | 52.39 | 70.59 | 69.93 | 89.00 | 89.00 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.30 | 24,600 | -42.25% | 2.38 | 2.49 | 2.39 | 2.39 | 2.99 | 46.58 | 42.21 | 41.65 | 57.20 | 54.55 | -0.06 | -0.03 | -0.03 | 0.25 | ||
| INHD | INNO HOLDINGS INC | $1.27 | 103,000 | -32.68% | 1.30 | 1.45 | 6.50 | 15.30 | 414.01 | 25.90 | 25.03 | 17.26 | 81.82 | 81.82 | -1.32 | -1.75 | 0.43 | -0.65 | ||
| SOBR | SOBR SAFE INC | $1.14 | 146,000 | -28.08% | 1.27 | 1.35 | 0.92 | 1.03 | 1.92 | 49.13 | 5.56 | 10.97 | 6.68 | 6.02 | 0.09 | 0.14 | -0.06 | 0.43 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.40 | 5,744,000 | 81.03% | 0.43 | 0.55 | 1.48 | 4.16 | 22.30 | 28.66 | 18.99 | 24.97 | 71.74 | 82.09 | -0.32 | -0.40 | 0.07 | 0.57 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 25,200 | -30.58% | 0.49 | 0.49 | 0.49 | 0.49 | 1.33 | 44.78 | 29.75 | 29.57 | 1.11 | 0.55 | -0.01 | 0.00 | -0.01 | 2.20 | ||
| SHFS | SHF HOLDINGS INC | $0.49 | 52,000 | -68.86% | 0.47 | 0.53 | 0.71 | 0.86 | 1.89 | 40.50 | 58.38 | 44.14 | 92.14 | 83.79 | -0.08 | -0.09 | 0.01 | 0.63 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.58 | 20,341,000 | -86.08% | 2.14 | 2.11 | 1.92 | 3.73 | 8.36 | 64.08 | 32.54 | 19.64 | 59.00 | 33.68 | 0.20 | 0.01 | 0.19 | 1.62 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.01 | 406,000 | 960.05% | 2.03 | 2.02 | 2.19 | 2.60 | 4.51 | 43.65 | 29.33 | 32.44 | 68.93 | 72.88 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| BNBX | BNB PLUS CORP | $0.43 | 247,000 | -87.31% | 0.41 | 0.45 | 0.55 | 0.82 | 1.99 | 41.17 | 31.32 | 20.65 | 62.90 | 45.29 | -0.05 | -0.05 | 0.00 | 0.77 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.44 | 50,400 | 366.67% | 3.17 | 3.53 | 4.25 | 9.92 | 38.02 | 44.47 | 17.03 | 9.60 | 40.10 | 23.55 | -0.43 | -0.51 | 0.08 | 0.39 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.53 | 288,000 | -72.62% | 0.59 | 0.65 | 0.78 | 1.11 | 2.01 | 34.29 | 10.73 | 10.24 | 12.24 | 8.35 | -0.09 | -0.08 | -0.01 | 0.60 | ||
| EHGO | ESHALLGO INC | $1.65 | 5,800 | -33.33% | 1.72 | 1.81 | 2.44 | 2.94 | 5.34 | 39.12 | 37.23 | 43.15 | 69.27 | 73.30 | -0.20 | -0.23 | 0.03 | 0.02 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.65 | 7,800 | -73.47% | 3.53 | 3.65 | 3.65 | 4.00 | 5.85 | 50.13 | 50.94 | 48.78 | 71.59 | 65.30 | -0.04 | -0.04 | 0.00 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.