Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRC | SCISPARC LTD | $0.31 | 195,000 | -12.95% | 0.31 | 0.31 | 0.31 | 0.34 | 0.34 | 49.59 | 30.56 | 35.56 | 34.81 | 42.64 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.98 | 861,000 | 4,292.86% | 1.03 | 1.06 | 1.15 | 1.23 | 1.27 | 34.59 | 46.06 | 45.30 | 13.85 | 17.98 | -0.05 | -0.05 | -0.01 | 1.21 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.24 | 58,000 | -48.67% | 2.21 | 2.28 | 2.53 | 3.13 | 3.94 | 45.95 | 32.42 | 32.42 | 51.15 | 47.90 | -0.10 | -0.12 | 0.02 | 1.22 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | 100,000 | -60.47% | 0.44 | 0.52 | 0.53 | 0.65 | N/A | 38.26 | 31.69 | 22.99 | 11.43 | 8.44 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| MYNZ | MAINZ BIOMED NV | $1.41 | 107,000 | 87.72% | 1.46 | 1.74 | 2.28 | 3.57 | 5.87 | 25.92 | 7.17 | 8.17 | 17.25 | 16.46 | -0.27 | -0.27 | 0.00 | 0.83 | ||
| PALI | PALISADE BIO INC | $0.68 | 76,400 | -35.25% | 0.68 | 0.69 | 0.72 | 0.79 | 1.67 | 47.25 | 65.77 | 74.83 | 69.86 | 80.59 | -0.01 | -0.01 | 0.01 | 1.10 | ||
| OMH | OHMYHOME LTD | $1.38 | 101,000 | 74.14% | 1.51 | 1.55 | 2.12 | 2.44 | 3.25 | 43.09 | 21.86 | 29.54 | 26.52 | 48.44 | -0.17 | -0.19 | 0.02 | -0.11 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.68 | 292,000 | -35.68% | 0.67 | 0.67 | 0.63 | 0.78 | 1.21 | 52.45 | 41.64 | 42.94 | 45.33 | 49.18 | 0.02 | 0.01 | 0.00 | 0.23 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.30 | 251,000 | -50.20% | 0.32 | 0.66 | 0.82 | 0.85 | 0.91 | 30.08 | 2.90 | 3.55 | 2.92 | 3.52 | -0.18 | -0.14 | -0.04 | 0.63 | ||
| GPUS | HYPERSCALE DATA INC | $1.40 | 826,000 | -25.05% | 1.54 | 3.13 | 3.94 | 3.38 | 4.88 | 29.85 | 3.55 | 2.75 | 6.36 | 4.19 | -0.95 | -0.74 | -0.20 | 1.18 | ||
| AEMD | AETHLON MEDICAL INC | $1.20 | 248,000 | -75.80% | 1.59 | 1.99 | 2.64 | 3.22 | 3.54 | 28.99 | 15.82 | 17.66 | 67.02 | 66.18 | -0.39 | -0.36 | -0.04 | 0.85 | ||
| XPON | EXPION360 INC | $0.91 | 105,000 | -6.25% | 0.90 | 0.92 | 0.90 | 0.99 | 2.09 | 50.25 | 51.91 | 43.84 | 40.82 | 31.84 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.84 | 239,000 | 111.50% | 1.79 | 1.67 | 1.50 | 1.75 | 2.78 | 62.55 | 71.38 | 72.87 | 32.38 | 38.30 | 0.10 | 0.09 | 0.01 | 0.80 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.33 | 27,000 | 193.48% | 4.93 | 4.99 | 4.55 | 5.81 | 22.06 | 56.17 | 54.24 | 47.54 | 72.62 | 62.31 | 0.09 | 0.08 | 0.01 | 0.32 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 992,000 | -40.71% | 0.19 | 0.20 | 0.27 | 1.01 | 5.86 | 36.51 | 19.88 | 19.69 | 82.83 | 68.51 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.21 | 119,000 | -74.63% | 1.25 | 1.26 | 1.27 | 1.44 | 3.71 | 43.31 | 33.66 | 37.76 | 44.34 | 54.53 | -0.01 | -0.01 | -0.00 | 1.54 | ||
| ELAB | PMGC HOLDINGS INC | $2.16 | 36,600 | -1.08% | 2.11 | 2.16 | 2.31 | 4.62 | 45.09 | 45.59 | 21.40 | 18.72 | 60.40 | 50.15 | -0.10 | -0.13 | 0.03 | 1.03 | ||
| TGL | TREASURE GLOBAL INC | $1.10 | 163,000 | 75.27% | 1.10 | 1.27 | 1.66 | 3.80 | 14.15 | 35.39 | 9.87 | 7.70 | 38.75 | 27.86 | -0.21 | -0.23 | 0.02 | 0.60 | ||
| AKAN | AKANDA CORP | $1.40 | 125,000 | 101.61% | 1.33 | 1.34 | 1.26 | 1.38 | 1.57 | 56.06 | 82.20 | 74.96 | 83.82 | 75.54 | 0.03 | 0.02 | 0.01 | 1.15 | ||
| GCTK | GLUCOTRACK INC | $6.00 | 284,000 | -94.68% | 6.30 | 7.24 | 8.39 | 14.35 | 654.00 | 41.84 | 6.97 | 11.54 | 47.92 | 50.98 | -0.84 | -0.87 | 0.03 | 4.06 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.74 | 300,000 | -14.77% | 0.77 | 0.80 | 0.77 | 0.73 | 0.84 | 44.33 | 19.07 | 26.12 | 4.79 | 11.93 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| SILO | SILO PHARMA INC | $0.63 | 215,000 | 104.76% | 0.61 | 0.59 | 0.69 | 1.00 | 1.09 | 50.81 | 64.93 | 56.20 | 83.55 | 89.57 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.18 | 455,000 | 3,126.95% | 1.25 | 1.31 | 1.40 | 1.43 | 1.61 | 37.98 | 19.28 | 25.51 | 24.52 | 43.43 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| GRI | GRI BIO INC | $1.29 | 138,000 | 23.21% | 1.33 | 1.34 | 1.49 | 3.67 | 7.63 | 41.21 | 28.32 | 32.67 | 34.62 | 50.43 | -0.08 | -0.11 | 0.02 | 0.85 | ||
| OGEN | ORAGENICS INC | $3.82 | 133,000 | -56.82% | 3.81 | 4.09 | 4.93 | 6.25 | 8.42 | 43.22 | 24.97 | 18.66 | 42.05 | 27.98 | -0.38 | -0.40 | 0.02 | 0.92 | ||
| ADTX | ADITXT INC | $1.28 | 292,000 | -59.61% | 1.40 | 1.44 | 1.74 | 7.14 | 299.59 | 36.28 | 12.09 | 21.03 | 50.35 | 62.71 | -0.19 | -0.25 | 0.06 | 0.55 | ||
| VTAK | CATHETER PRECISION INC | $0.24 | 7,370,000 | 581.78% | 0.28 | 0.28 | 0.28 | 0.32 | 0.38 | 45.49 | 6.14 | 6.81 | 4.93 | 9.15 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.06 | 111,000 | -40.32% | 5.70 | 5.12 | 6.43 | 36.21 | 950.18 | 47.42 | 43.47 | 48.04 | 79.98 | 86.37 | -0.50 | -1.08 | 0.58 | 0.07 | ||
| BENF | BENEFICIENT | $0.30 | 239,000 | 61.49% | 0.29 | 0.30 | 0.30 | 0.35 | 0.68 | 48.75 | 42.01 | 33.74 | 69.58 | 51.60 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.51 | 15,800 | 36.21% | 3.39 | 3.44 | 3.85 | 4.03 | 5.31 | 50.03 | 63.93 | 59.49 | 90.84 | 88.63 | -0.06 | -0.11 | 0.05 | 1.13 | ||
| UOKA | MDJM LTD | $2.55 | 16,300 | -30.93% | 2.51 | 2.56 | 2.84 | 3.48 | 6.17 | 47.34 | 38.19 | 30.13 | 73.10 | 65.46 | -0.09 | -0.12 | 0.03 | 0.14 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.72 | 65,400 | 18.91% | 1.62 | 1.72 | 1.75 | 2.73 | 3.79 | 49.19 | 23.65 | 14.92 | 43.64 | 25.93 | -0.08 | -0.09 | 0.01 | 0.65 | ||
| JAGX | JAGUAR HEALTH INC | $2.52 | 64,000 | -36.00% | 2.87 | 3.38 | 5.92 | 9.02 | 17.67 | 27.52 | 3.77 | 9.44 | 37.04 | 49.18 | -0.85 | -0.91 | 0.06 | 1.29 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.52 | 29,200 | -44.49% | 2.55 | 2.70 | 3.53 | 4.90 | 7.93 | 42.46 | 41.48 | 43.24 | 60.73 | 66.04 | -0.25 | -0.31 | 0.06 | 0.20 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.65 | 28,000 | 61.85% | 2.60 | 2.44 | 2.53 | 3.43 | 9.73 | 54.39 | 76.64 | 79.14 | 71.72 | 82.01 | 0.04 | -0.00 | 0.04 | 1.04 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.41 | 29,500 | 1,452.63% | 3.56 | 3.68 | 3.67 | 3.47 | 4.52 | 40.32 | 28.71 | 29.89 | 23.85 | 21.40 | -0.06 | -0.02 | -0.03 | 0.67 | ||
| ONCO | ONCONETIX INC | $4.77 | 142,000 | -23.66% | 4.32 | 5.28 | 5.89 | 13.29 | 103.44 | 42.94 | 24.28 | 19.38 | 50.88 | 39.10 | -0.59 | -0.62 | 0.03 | 0.74 | ||
| WTO | UTIME LTD | $0.96 | 15,000 | -62.87% | 0.93 | 0.91 | 1.42 | 1.78 | 2.81 | 42.78 | 58.14 | 55.08 | 79.91 | 72.19 | -0.13 | -0.17 | 0.04 | 0.89 | ||
| SOAR | VOLATO GROUP INC | $1.29 | 217,000 | -35.80% | 1.49 | 1.84 | 2.07 | 2.25 | 4.63 | 28.37 | 1.46 | 1.24 | 0.00 | 0.37 | -0.23 | -0.17 | -0.06 | 0.40 | ||
| ISPC | ISPECIMEN INC | $0.98 | 128,000 | 2,145.61% | 0.95 | 1.08 | 1.14 | 1.33 | 2.60 | 42.09 | 24.30 | 19.23 | 44.65 | 34.51 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 5,101,000 | -44.15% | 0.25 | 0.28 | 0.26 | 0.36 | 0.72 | 41.16 | 3.34 | 6.75 | 5.28 | 12.32 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.91 | 236,000 | 926.09% | 0.87 | 1.09 | 1.20 | 1.29 | 1.65 | 41.96 | 21.68 | 18.97 | 27.42 | 18.26 | -0.14 | -0.11 | -0.03 | 0.36 | ||
| NAOV | NANOVIBRONIX INC | $0.93 | 2,472,000 | -93.34% | 0.94 | 0.98 | 2.44 | 3.37 | 4.97 | 39.07 | 21.11 | 16.66 | 74.89 | 70.56 | -0.33 | -0.45 | 0.11 | 0.72 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.30 | 3,953,000 | -74.13% | 0.29 | 0.43 | 0.58 | 0.66 | 0.84 | 38.83 | 35.09 | 28.38 | 79.44 | 62.33 | -0.09 | -0.09 | 0.00 | 0.69 | ||
| TC | TOKEN CAT LTD | $0.78 | 44,200 | -23.79% | 0.80 | 0.82 | 0.73 | 0.76 | 0.98 | 47.94 | 16.92 | 22.84 | 1.50 | 5.85 | 0.01 | 0.02 | -0.01 | 0.30 | ||
| BQ | BOQII HOLDING LTD | $2.11 | 20,000 | -56.90% | 2.02 | 2.07 | 2.14 | 2.36 | 3.23 | 50.71 | 40.09 | 35.72 | 51.90 | 37.33 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| SYTA | SIYATA MOBILE INC | $2.96 | 10,683,000 | 33.70% | 2.10 | 2.62 | 2.48 | 2.56 | 5.76 | 54.37 | 42.88 | 21.87 | 75.10 | 43.38 | -0.21 | -0.21 | -0.00 | 0.56 | ||
| CISS | C3IS INC | $3.28 | 19,000 | -52.14% | 3.47 | 3.57 | 3.67 | 4.25 | 8.80 | 41.40 | 12.23 | 12.24 | 2.43 | 2.34 | -0.11 | -0.07 | -0.04 | 0.59 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.06 | 4,400 | -74.12% | 1.05 | 1.07 | 1.10 | 1.12 | 1.19 | 46.86 | 33.49 | 37.52 | 34.61 | 43.06 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.78 | 71,000 | -64.14% | 0.95 | 1.13 | 1.47 | 1.48 | 2.75 | 24.70 | 4.68 | 4.32 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 0.60 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.15 | 892,000 | 1,705.67% | 4.85 | 5.00 | 8.72 | 38.82 | 153.09 | 36.54 | 38.23 | 24.38 | 91.66 | 86.41 | -1.46 | -1.94 | 0.47 | 0.64 | ||
| TANH | TANTECH HOLDINGS LTD | $1.96 | 13,800 | 3.76% | 2.04 | 2.08 | 2.09 | 2.45 | 4.57 | 43.42 | 23.23 | 24.65 | 17.78 | 17.35 | -0.04 | -0.02 | -0.01 | 0.88 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.76 | 506,000 | -63.62% | 2.45 | 2.61 | 4.91 | 10.78 | 74.93 | 37.74 | 66.56 | 54.37 | 96.34 | 94.54 | -0.73 | -1.00 | 0.27 | -0.06 | ||
| BBLG | BONE BIOLOGICS CORP | $4.03 | 848,000 | -96.81% | 4.99 | 7.38 | 5.63 | 5.45 | 6.83 | 45.11 | 12.17 | 7.17 | 8.89 | 6.30 | -0.59 | -0.13 | -0.46 | 0.92 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.81 | 479,000 | -47.59% | 0.89 | 1.02 | 1.25 | 2.66 | 6.76 | 35.00 | 21.94 | 22.84 | 31.89 | 29.97 | -0.16 | -0.15 | -0.01 | 0.67 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.65 | 214,000 | 46.58% | 3.60 | 3.60 | 3.76 | 3.84 | 5.95 | 48.50 | 49.44 | 53.62 | 73.00 | 87.08 | -0.09 | -0.12 | 0.03 | -0.13 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.64 | 167,000 | 187.93% | 4.44 | 4.91 | 7.93 | 11.51 | 20.47 | 39.76 | 49.65 | 38.98 | 92.91 | 72.05 | -0.91 | -1.09 | 0.18 | 1.27 | ||
| BLMZ | BLOOMZ INC | $0.16 | 1,958,000 | 68.50% | 0.16 | 0.16 | 0.15 | 0.22 | 0.49 | 49.75 | 41.88 | 40.78 | 45.33 | 46.77 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| ALZN | ALZAMEND NEURO INC | $2.91 | 195,000 | 48.85% | 2.96 | 3.24 | 4.27 | 6.26 | 9.50 | 36.81 | 17.50 | 14.03 | 8.17 | 4.99 | -0.41 | -0.46 | 0.05 | 0.96 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.54 | 90,000 | 154.24% | 0.55 | 0.56 | 0.58 | 0.60 | 0.88 | 41.99 | 13.39 | 14.61 | 14.11 | 15.13 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| PRFX | PAINREFORM LTD | $1.44 | 32,500 | -58.55% | 1.53 | 1.76 | 1.96 | 2.33 | 2.68 | 34.65 | 22.43 | 16.21 | 37.23 | 24.87 | -0.17 | -0.13 | -0.04 | 0.92 | ||
| OTRK | ONTRAK INC | $0.50 | 1,002,000 | -69.86% | 1.10 | 1.29 | 1.44 | 1.48 | 1.74 | 10.58 | 4.65 | 5.57 | 0.00 | 0.00 | -0.20 | -0.11 | -0.10 | 0.88 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.13 | 2,400 | -73.91% | 4.08 | 4.26 | 4.44 | 5.96 | 125.96 | 44.60 | 32.81 | 27.22 | 90.82 | 71.55 | -0.21 | -0.21 | 0.00 | 1.22 | ||
| CETX | CEMTREX INC | $1.10 | 457,000 | 10.92% | 1.04 | 1.01 | 1.31 | 1.50 | 26.99 | 47.46 | 33.05 | 30.65 | 100.00 | 93.10 | -0.08 | -0.11 | 0.03 | 1.08 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.40 | 156,000 | -64.46% | 0.46 | 0.49 | 0.43 | 0.46 | 0.50 | 41.17 | 7.03 | 9.07 | 3.09 | 1.03 | -0.00 | 0.01 | -0.02 | 0.57 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.90 | 221,000 | 45.39% | 1.01 | 0.87 | 0.80 | 0.95 | 1.33 | 50.31 | 48.50 | 56.79 | 53.39 | 62.46 | 0.06 | 0.06 | 0.01 | 0.44 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.52 | 2,501,000 | 90.48% | 0.49 | 0.58 | 0.79 | 1.88 | 22.90 | 41.66 | 17.16 | 11.12 | 57.18 | 39.95 | -0.11 | -0.12 | 0.01 | 0.87 | ||
| IVF | INVO FERTILITY INC | $0.88 | 171,000 | -51.97% | 1.10 | 1.29 | 1.68 | 2.49 | 5.80 | 24.83 | 5.37 | 7.21 | 7.19 | 9.55 | -0.23 | -0.21 | -0.02 | 1.03 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 261,000 | 33.16% | 0.20 | 0.20 | 0.22 | 0.27 | 0.28 | 44.89 | 22.35 | 25.63 | 25.01 | 33.44 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 44,400 | 3.74% | 0.33 | 0.35 | 0.35 | 0.39 | 0.67 | 42.06 | 41.25 | 40.25 | 33.50 | 39.59 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| TAOP | TAOPING INC | $4.06 | 7,800 | -57.38% | 4.21 | 5.49 | 6.52 | 7.36 | 10.19 | 34.71 | 18.98 | 22.66 | 36.25 | 41.59 | -0.81 | -0.74 | -0.06 | 0.74 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.44 | 131,000 | -70.16% | 2.56 | 3.14 | 5.71 | 16.25 | 75.78 | 36.73 | 9.77 | 8.98 | 66.68 | 61.24 | -1.08 | -1.27 | 0.20 | 0.82 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.12 | 2,881,000 | -44.81% | 0.14 | 0.15 | 0.17 | 0.29 | 0.81 | 32.84 | 4.24 | 4.80 | 7.19 | 13.73 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.12 | 308,671,000 | -50.61% | 0.95 | 1.20 | 1.08 | 0.87 | 0.80 | 21.53 | 0.81 | 1.50 | 0.00 | 0.00 | -0.22 | -0.04 | -0.18 | 0.44 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.77 | 330,000 | 560.00% | 3.52 | 4.01 | 5.18 | 8.80 | 17.67 | 42.49 | 16.34 | 14.81 | 32.05 | 26.25 | -0.53 | -0.60 | 0.07 | 0.50 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 1,199,000 | 2,789.16% | 1.68 | 1.82 | 2.24 | 7.84 | 5.68 | 30.62 | 13.71 | 18.09 | 3.87 | 21.27 | -0.54 | -0.66 | 0.12 | 0.48 | ||
| FAMI | FARMMI INC | $1.83 | 67,000 | 1,993.75% | 1.84 | 1.84 | 1.78 | 2.06 | 2.77 | 50.62 | 36.31 | 29.03 | 40.73 | 38.37 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| WORX | SCWORX CORP | $0.43 | 462,000 | 115.89% | 0.43 | 0.46 | 0.52 | 0.73 | 1.11 | 41.05 | 15.98 | 13.63 | 11.70 | 7.55 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| YHC | LQR HOUSE INC | $1.47 | 455,000 | 67.28% | 1.28 | 1.31 | 1.71 | 18.64 | 26.23 | 40.26 | 64.57 | 46.88 | 98.15 | 86.51 | -0.44 | -0.65 | 0.21 | 0.92 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | 2,546,000 | -54.50% | 0.20 | 0.29 | 0.41 | 0.92 | 2.45 | 27.03 | 3.31 | 4.66 | 11.92 | 15.37 | -0.08 | -0.08 | -0.00 | 0.57 | ||
| IMG | CIMG INC | $0.28 | 238,000 | -42.79% | 0.30 | 0.35 | 0.48 | 0.53 | 0.64 | 18.32 | 5.47 | 5.18 | 10.48 | 10.04 | -0.06 | -0.06 | -0.00 | 0.07 | ||
| CNEY | CN ENERGY GROUP INC | $2.75 | 16,200 | 17.39% | 2.70 | 2.78 | 3.17 | 3.82 | 7.39 | 44.64 | 38.79 | 31.27 | 93.79 | 62.52 | -0.13 | -0.16 | 0.03 | 1.05 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 1,689,000 | 41.34% | 0.17 | 0.16 | 0.17 | 0.24 | 0.88 | 45.00 | 38.89 | 52.98 | 29.21 | 49.26 | -0.00 | -0.00 | 0.00 | 0.94 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.86 | 23,500 | -46.22% | 0.92 | 0.96 | 0.96 | 1.15 | 2.12 | 43.22 | 17.91 | 18.57 | 7.00 | 4.63 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.05 | 373,000 | 21.10% | 3.51 | 4.13 | 6.90 | 28.30 | 87.17 | 33.48 | 3.01 | 3.83 | 61.51 | 63.34 | -1.41 | -1.67 | 0.26 | 1.19 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.33 | 242,000 | 137.25% | 2.31 | 2.66 | 3.31 | 8.90 | 44.24 | 41.00 | 42.29 | 35.42 | 45.13 | 32.63 | -0.38 | -0.40 | 0.02 | 0.57 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.29 | 24,300 | 62.00% | 4.33 | 4.59 | 5.84 | 7.68 | 71.59 | 40.43 | 34.43 | 32.14 | 70.07 | 68.72 | -0.42 | -0.47 | 0.05 | 0.45 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.18 | 3,995,000 | 6.76% | 0.20 | 0.27 | 0.54 | 1.09 | 2.11 | 27.39 | 7.29 | 7.88 | 27.90 | 31.19 | -0.11 | -0.13 | 0.02 | 1.30 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.58 | 62,000 | -89.44% | 1.59 | 1.84 | 2.53 | 4.30 | 7.80 | 34.38 | 22.53 | 25.87 | 80.80 | 80.08 | -0.32 | -0.36 | 0.04 | 0.78 | ||
| WLDS | WEARABLE DEVICES LTD | $1.50 | 123,000 | -8.21% | 1.55 | 1.57 | 1.62 | 2.14 | 6.63 | 46.28 | 12.92 | 16.53 | 30.57 | 36.31 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| NUWE | NUWELLIS INC | $0.22 | 1,904,000 | -23.35% | 0.26 | 0.37 | 0.72 | 0.92 | 1.15 | 24.21 | 6.94 | 8.42 | 83.64 | 84.83 | -0.15 | -0.16 | 0.01 | 0.91 | ||
| CHR | CHEER HOLDING INC | $1.46 | 69,000 | 3,958.82% | 1.46 | 1.43 | 1.37 | 1.60 | 2.15 | 53.98 | 62.28 | 61.99 | 88.22 | 90.02 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.75 | 283,000 | -36.12% | 0.79 | 0.82 | 1.98 | 2.70 | 6.58 | 24.80 | 18.41 | 36.08 | 71.77 | 81.68 | -0.33 | -0.41 | 0.07 | 1.00 | ||
| WLGS | WANG & LEE GROUP INC | $0.04 | 53,091,000 | 182.65% | 0.05 | 0.10 | 0.17 | 1.97 | 2.52 | 24.55 | 5.34 | 4.80 | 15.36 | 14.82 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| JFBR | JEFFS' BRANDS LTD | $6.22 | 73,500 | -62.50% | 6.50 | 6.93 | 11.07 | 17.66 | 34.98 | 41.63 | 39.15 | 39.71 | 75.73 | 80.24 | -1.23 | -1.56 | 0.33 | 0.28 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.55 | 23,500 | -70.63% | 2.55 | 2.63 | 11.66 | 27.49 | 34.92 | 27.46 | 57.14 | 46.83 | 95.25 | 94.12 | -2.29 | -3.16 | 0.86 | 0.52 | ||
| NCNA | NUCANA PLC | $0.06 | 116,218,000 | 67.42% | 0.10 | 0.09 | 0.23 | 0.56 | 1.12 | 38.23 | 17.54 | 24.78 | 17.89 | 30.95 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.16 | 128,853,000 | -1.78% | 5.61 | 5.91 | 4.66 | 3.38 | 3.07 | 24.54 | 0.50 | 32.74 | 0.00 | 33.33 | -0.52 | 0.39 | -0.91 | 0.75 | ||
| BON | BON NATURAL LIFE LTD | $1.25 | 215,000 | -39.09% | 1.38 | 1.53 | 1.54 | 9.13 | 24.27 | 38.76 | 11.75 | 11.38 | 11.53 | 18.40 | -0.19 | -0.21 | 0.02 | 0.20 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.43 | 14,968,000 | 52.33% | 1.13 | 3.72 | 23.08 | 17,608.16 | 819,317.56 | 20.96 | 0.37 | 0.35 | 0.00 | 0.00 | -318.30 | -465.96 | 147.66 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.