Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAY | RAYTECH HOLDING LTD | $1.84 | 19,000 | -96.99% | 1.94 | 2.42 | 5.24 | 18.56 | 22.26 | 27.40 | 21.52 | 16.51 | 70.81 | 43.60 | -1.24 | -1.46 | 0.22 | 0.58 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.78 | 7,000 | 288.89% | 3.28 | 3.63 | 4.24 | 4.95 | 5.83 | 28.33 | 21.87 | 20.66 | 13.50 | 10.46 | -0.39 | -0.32 | -0.08 | -0.87 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.60 | 9,700 | -54.67% | 3.69 | 3.68 | 3.81 | 3.97 | 3.93 | 45.68 | 19.12 | 21.51 | 23.83 | 35.81 | -0.07 | -0.06 | -0.01 | 0.86 | ||
| NCPL | NETCAPITAL INC | $1.00 | 485,000 | 130.95% | 1.27 | 1.62 | 2.06 | 2.48 | 2.52 | 30.31 | 27.34 | 20.98 | 61.76 | 44.26 | -0.34 | -0.26 | -0.07 | 1.28 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.26 | 35,000 | 80.41% | 3.12 | 3.11 | 3.46 | 3.49 | 93.92 | 50.81 | 82.71 | 84.89 | 94.18 | 97.98 | -0.05 | -0.11 | 0.07 | 1.01 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.41 | 124,000 | 56.96% | 0.46 | 0.49 | 0.53 | 0.77 | 1.98 | 36.27 | 23.29 | 18.01 | 34.09 | 21.39 | -0.04 | -0.03 | -0.01 | 0.20 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.19 | 3,200 | -57.33% | 1.06 | 1.19 | 1.57 | 1.75 | 1.91 | 42.60 | 50.70 | 35.83 | 100.00 | 89.54 | -0.14 | -0.17 | 0.03 | 0.92 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.90 | 22,000 | 511.11% | 2.78 | 3.00 | 4.58 | 7.48 | 13.53 | 32.37 | 37.76 | 21.46 | 88.73 | 79.65 | -0.60 | -0.70 | 0.10 | 0.74 | ||
| JAGX | JAGUAR HEALTH INC | $1.28 | 71,000 | -65.02% | 1.45 | 1.62 | 1.91 | 2.00 | 5.05 | 31.91 | 15.48 | 11.88 | 20.98 | 12.95 | -0.19 | -0.15 | -0.04 | 1.41 | ||
| YCBD | CBDMD INC | $0.54 | 15,905,000 | 22,301.41% | 0.57 | 0.69 | 0.91 | 0.87 | 1.33 | 31.64 | 18.65 | 12.20 | 54.40 | 34.61 | -0.12 | -0.11 | -0.01 | 0.93 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.30 | 17,500 | 386.11% | 1.39 | 1.51 | 1.90 | 2.15 | 1.91 | 30.68 | 17.90 | 11.74 | 31.47 | 15.85 | -0.18 | -0.17 | -0.01 | 0.70 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.75 | 686,000 | 80.53% | 2.00 | 2.25 | 2.89 | 3.01 | 3.10 | 56.29 | 60.03 | 40.52 | 92.85 | 81.01 | -0.23 | -0.31 | 0.08 | 1.67 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.65 | 181,000 | 753.77% | 0.64 | 0.62 | 0.81 | 0.93 | 0.91 | 47.89 | 26.11 | 20.48 | 57.80 | 52.05 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.73 | 16,200 | -61.43% | 5.84 | 6.16 | 7.23 | 12.29 | 18.65 | 43.78 | 34.34 | 20.37 | 43.10 | 21.16 | -0.68 | -0.62 | -0.06 | 0.56 | ||
| SGN | SIGNING DAY SPORTS INC | $1.18 | 51,400 | 60.63% | 1.23 | 1.32 | 1.59 | 1.62 | 1.32 | 34.88 | 7.57 | 9.83 | 9.55 | 13.92 | -0.11 | -0.10 | -0.00 | 2.71 | ||
| ISPC | ISPECIMEN INC | $0.48 | 58,300 | -51.82% | 0.52 | 0.60 | 0.87 | 1.01 | 1.14 | 32.21 | 32.95 | 23.81 | 69.30 | 46.49 | -0.11 | -0.11 | 0.00 | 0.86 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.48 | 14,100 | 193.75% | 1.49 | 1.54 | 1.75 | 1.81 | 2.03 | 43.55 | 38.76 | 34.80 | 33.52 | 18.29 | -0.09 | -0.09 | -0.00 | 0.95 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.73 | 82,000 | 207.12% | 0.95 | 1.11 | 1.51 | 1.46 | 1.07 | 23.82 | 6.69 | 9.37 | 2.89 | 6.62 | -0.21 | -0.18 | -0.03 | 1.01 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.42 | 14,200 | -14.46% | 1.33 | 1.38 | 1.63 | 1.63 | 1.57 | 47.13 | 64.78 | 47.83 | 100.00 | 98.11 | -0.08 | -0.10 | 0.02 | 1.34 | ||
| MYNZ | MAINZ BIOMED NV | $1.12 | 124,000 | -27.06% | 1.16 | 1.28 | 1.45 | 1.59 | 2.43 | 39.09 | 9.17 | 6.72 | 23.94 | 9.65 | -0.13 | -0.10 | -0.02 | 0.86 | ||
| NAOV | NANOVIBRONIX INC | $4.20 | 88,000 | -46.99% | 4.27 | 4.56 | 5.57 | 6.55 | 19.10 | 41.56 | 50.78 | 36.74 | 82.27 | 57.54 | -0.40 | -0.45 | 0.04 | 0.79 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.77 | 60,000 | 1.69% | 0.85 | 0.98 | 1.06 | 1.09 | 1.08 | 37.87 | 32.71 | 27.63 | 37.38 | 28.87 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.05 | 31,700 | 89.82% | 1.03 | 1.16 | 1.35 | 1.41 | 1.87 | 37.19 | 39.52 | 36.13 | 72.79 | 65.97 | -0.11 | -0.10 | -0.00 | -0.32 | ||
| SUNE | SUNATION ENERGY INC | $1.30 | 13,300 | -34.80% | 1.26 | 1.32 | 1.42 | 1.49 | 23.53 | 46.82 | 43.40 | 37.53 | 75.20 | 65.29 | -0.05 | -0.05 | 0.00 | 1.21 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.38 | 147,000 | 525.53% | 1.15 | 1.31 | 1.78 | 2.18 | 5.20 | 47.53 | 53.16 | 42.09 | 84.98 | 67.88 | -0.18 | -0.21 | 0.03 | 0.68 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.33 | 64,000 | -39.62% | 0.33 | 0.39 | 0.46 | 0.50 | 0.55 | 38.57 | 23.75 | 16.96 | 40.51 | 24.37 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.15 | 10,830,000 | 265.63% | 0.17 | 0.23 | 0.30 | 0.39 | 0.54 | 32.26 | 10.78 | 10.19 | 32.82 | 29.19 | -0.05 | -0.05 | -0.01 | 1.84 | ||
| SHFS | SHF HOLDINGS INC | $1.43 | 92,000 | 389.36% | 1.42 | 1.86 | 3.53 | 3.34 | 3.58 | 30.21 | 8.68 | 9.13 | 43.63 | 39.85 | -0.56 | -0.61 | 0.05 | 0.56 | ||
| XWEL | XWELL INC | $0.76 | 11,800 | -8.53% | 0.81 | 0.84 | 0.95 | 1.02 | 0.98 | 34.59 | 14.46 | 13.58 | 17.98 | 12.74 | -0.05 | -0.05 | -0.01 | 0.62 | ||
| XELB | XCEL BRANDS INC | $0.91 | 41,000 | -63.39% | 0.88 | 1.01 | 1.45 | 1.42 | 2.02 | 37.77 | 48.20 | 36.97 | 94.13 | 80.02 | -0.16 | -0.18 | 0.02 | 1.05 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.23 | 86,000 | -3.91% | 2.12 | 2.14 | 2.92 | 3.09 | 3.45 | 44.59 | 78.31 | 68.54 | 96.41 | 92.50 | -0.19 | -0.25 | 0.07 | -0.12 | ||
| AIM | AIM IMMUNOTECH INC | $1.51 | 83,500 | -40.78% | 1.41 | 1.59 | 2.22 | 3.28 | 2.35 | 38.15 | 41.18 | 27.01 | 82.11 | 70.69 | -0.25 | -0.28 | 0.03 | 111.93 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.40 | 52,700 | 913.46% | 0.42 | 0.50 | 0.62 | 0.66 | 0.99 | 37.53 | 34.09 | 35.24 | 9.18 | 9.39 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| WLDS | WEARABLE DEVICES LTD | $1.86 | 372,000 | 65.33% | 1.96 | 2.07 | 3.30 | 2.66 | 2.35 | 39.81 | 14.75 | 14.77 | 53.62 | 52.71 | -0.32 | -0.36 | 0.05 | 1.57 | ||
| FLYE | FLY-E GROUP INC | $4.49 | 8,800 | 114.63% | 4.28 | 6.24 | 10.94 | 40.00 | 46.87 | 34.30 | 19.66 | 10.49 | 65.74 | 35.93 | -2.52 | -2.80 | 0.28 | 1.92 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.74 | 12,500 | 145.10% | 6.73 | 6.82 | 8.08 | 7.88 | 14.23 | 41.45 | 63.67 | 69.20 | 86.82 | 88.18 | -0.36 | -0.43 | 0.07 | 0.73 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.31 | 39,000 | -50.63% | 0.31 | 0.35 | 0.41 | 0.50 | 0.59 | 35.84 | 39.41 | 32.29 | 34.38 | 18.86 | -0.04 | -0.04 | -0.00 | 1.24 | ||
| ACON | ACLARION INC | $6.20 | 11,600 | 136.73% | 6.10 | 6.77 | 7.57 | 7.43 | 17.84 | 35.75 | 22.22 | 16.59 | 51.92 | 42.31 | -0.46 | -0.44 | -0.02 | 0.87 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 300,000 | -5.06% | 0.23 | 0.24 | 0.25 | 0.23 | 0.25 | 50.87 | 32.81 | 20.36 | 50.65 | 28.02 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.34 | 1,614,000 | 20.36% | 0.34 | 0.38 | 0.49 | 0.62 | 0.96 | 34.26 | 16.52 | 11.63 | 100.00 | 66.67 | -0.05 | -0.05 | 0.00 | 0.57 | ||
| WORX | SCWORX CORP | $0.26 | 963,000 | 176.72% | 0.27 | 0.29 | 0.29 | 0.32 | 0.50 | 44.66 | 11.04 | 6.18 | 20.47 | 12.42 | -0.01 | -0.01 | -0.01 | 1.01 | ||
| PMAX | POWELL MAX LTD | $1.65 | 39,800 | 160.13% | 1.78 | 2.04 | 2.40 | 2.60 | 2.84 | 33.33 | 8.21 | 6.01 | 25.63 | 18.10 | -0.25 | -0.21 | -0.04 | 1.12 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 1,700 | -15.00% | 1.41 | 1.45 | 1.59 | 1.63 | 4.01 | 38.00 | 36.22 | 30.82 | 81.64 | 75.66 | -0.06 | -0.06 | 0.01 | 0.53 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.78 | 10,600 | 89.29% | 0.79 | 0.84 | 0.92 | 0.95 | 0.95 | 37.38 | 19.89 | 20.06 | 58.36 | 53.02 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| NUWE | NUWELLIS INC | $2.41 | 76,600 | -0.52% | 2.31 | 2.59 | 3.10 | 5.20 | 20.88 | 42.22 | 25.67 | 14.70 | 60.72 | 33.22 | -0.31 | -0.32 | 0.01 | 0.93 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.78 | 96,000 | -25.58% | 1.76 | 1.97 | 2.29 | 2.27 | 2.65 | 41.10 | 33.91 | 28.04 | 76.31 | 56.13 | -0.16 | -0.15 | -0.00 | 1.19 | ||
| ELAB | PMGC HOLDINGS INC | $5.28 | 13,800 | -48.51% | 5.07 | 5.39 | 5.77 | 6.27 | 10.34 | 46.60 | 37.42 | 25.53 | 65.23 | 35.00 | -0.27 | -0.26 | -0.01 | 1.18 | ||
| OGEN | ORAGENICS INC | $0.94 | 19,300 | -51.02% | 1.01 | 1.08 | 1.22 | 1.23 | 3.57 | 30.15 | 30.33 | 24.66 | 38.16 | 25.67 | -0.09 | -0.07 | -0.02 | 0.98 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.10 | 1,503,000 | -0.73% | 1.06 | 1.23 | 1.56 | 2.19 | 2.91 | 39.13 | 24.50 | 19.01 | 54.17 | 38.18 | -0.17 | -0.17 | 0.00 | 0.62 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.23 | 39,700 | 18.86% | 2.17 | 2.50 | 3.09 | 5.33 | 10.09 | 41.22 | 22.39 | 15.49 | 43.46 | 26.57 | -0.40 | -0.38 | -0.02 | 1.16 | ||
| WXM | WF INTERNATIONAL LTD | $0.54 | 206,000 | -30.87% | 0.49 | 1.11 | 2.51 | 2.83 | N/A | 20.03 | 14.80 | 8.14 | 97.25 | 67.31 | -0.65 | -0.68 | 0.03 | 2.75 | ||
| ULY | URGENTLY INC | $1.76 | 16,600 | 0.61% | 2.02 | 2.29 | 2.86 | 4.01 | 5.07 | 20.45 | 2.39 | 3.12 | 0.00 | 0.00 | -0.32 | -0.29 | -0.03 | 0.65 | ||
| IVF | INVO FERTILITY INC | $0.25 | 1,225,000 | -59.15% | 0.37 | 0.45 | 0.64 | 1.14 | 3.99 | 30.18 | 7.39 | 8.93 | 3.40 | 6.09 | -0.11 | -0.10 | -0.01 | 1.01 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.59 | 25,200 | 71.43% | 3.57 | 4.08 | 4.97 | 4.42 | 4.40 | 34.99 | 22.73 | 13.34 | 62.23 | 33.96 | -0.50 | -0.47 | -0.03 | 0.57 | ||
| SDOT | SADOT GROUP INC | $2.88 | 54,400 | 104.51% | 3.49 | 4.36 | 5.44 | 7.82 | 14.17 | 27.97 | 10.63 | 7.04 | 12.55 | 5.28 | -0.90 | -0.74 | -0.16 | 1.06 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $11.66 | 10,400 | -64.38% | 18.26 | 20.49 | 29.36 | 35.22 | 35.59 | 21.60 | 8.90 | 9.09 | 0.00 | 0.00 | -4.49 | -3.73 | -0.77 | 0.87 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.96 | 42,000 | -10.64% | 0.95 | 1.04 | 1.50 | 1.19 | 0.96 | 36.80 | 19.50 | 14.22 | 35.96 | 19.86 | -0.15 | -0.16 | 0.01 | 1.04 | ||
| INM | INMED PHARMACEUTICALS INC | $1.32 | 206,000 | -63.21% | 1.42 | 1.58 | 1.94 | 2.17 | 2.48 | 33.99 | 23.50 | 16.57 | 45.58 | 26.20 | -0.20 | -0.18 | -0.02 | 1.21 | ||
| AZTR | AZITRA INC | $0.36 | 1,268,000 | 428.33% | 0.33 | 0.39 | 0.57 | 0.85 | 1.44 | 37.18 | 20.20 | 12.25 | 53.43 | 29.46 | -0.08 | -0.08 | 0.01 | 0.91 | ||
| ONCO | ONCONETIX INC | $2.33 | 32,000 | 89.35% | 2.34 | 2.67 | 3.09 | 3.19 | 7.03 | 37.69 | 23.06 | 19.34 | 77.06 | 56.01 | -0.27 | -0.25 | -0.02 | 0.79 | ||
| VERO | VENUS CONCEPT INC | $1.92 | 7,400 | -64.76% | 1.81 | 1.93 | 2.17 | 2.30 | 2.58 | 46.33 | 17.27 | 13.79 | 75.64 | 61.83 | -0.10 | -0.11 | 0.01 | 2.67 | ||
| MYSZ | MY SIZE INC | $0.90 | 28,600 | 53.76% | 0.93 | 1.05 | 1.15 | 1.20 | 1.27 | 37.77 | 37.35 | 27.73 | 59.89 | 43.76 | -0.09 | -0.07 | -0.02 | 1.08 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.78 | 21,700 | 123.71% | 5.65 | 5.91 | 7.14 | 10.55 | 13.80 | 43.72 | 43.78 | 37.93 | 83.60 | 79.35 | -0.52 | -0.65 | 0.13 | 1.58 | ||
| VTAK | CATHETER PRECISION INC | $2.05 | 45,700 | -30.76% | 1.84 | 2.07 | 2.38 | 2.85 | 4.35 | 46.69 | 54.95 | 36.84 | 93.29 | 61.96 | -0.17 | -0.19 | 0.01 | 1.11 | ||
| CDT | CDT EQUITY INC | $2.07 | 608,000 | 2,851.46% | 1.95 | 2.27 | 3.69 | 8.36 | 41.91 | 35.14 | 22.68 | 13.01 | 65.49 | 36.26 | -0.58 | -0.67 | 0.09 | 0.08 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.32 | 1,319,000 | -31.12% | 1.02 | 1.18 | 1.79 | 1.91 | 3.11 | 49.57 | 48.53 | 32.58 | 92.57 | 64.55 | -0.21 | -0.25 | 0.04 | 0.83 | ||
| PW | POWER REIT | $0.99 | 35,066,000 | 7,887.70% | 0.71 | 0.70 | 0.82 | 1.02 | 1.07 | 67.30 | 68.51 | 51.73 | 100.00 | 89.49 | -0.01 | -0.05 | 0.04 | 0.87 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.78 | 106,000 | 307.69% | 1.98 | 2.94 | 3.92 | 4.14 | 3.58 | 29.88 | 7.49 | 4.75 | 18.82 | 10.19 | -0.78 | -0.66 | -0.12 | 0.73 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.66 | 44,000 | 207.69% | 1.78 | 2.03 | 3.53 | 7.19 | 6.84 | 27.43 | 26.11 | 21.82 | 84.12 | 84.36 | -0.56 | -0.64 | 0.08 | 1.05 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.83 | 89,000 | -45.40% | 0.90 | 0.89 | 0.98 | 1.28 | 13.61 | 40.94 | 26.46 | 27.78 | 54.18 | 53.08 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.22 | 87,500 | 210.28% | 1.16 | 1.29 | 1.60 | 1.81 | 3.40 | 40.94 | 35.13 | 24.11 | 84.27 | 61.23 | -0.14 | -0.15 | 0.01 | 0.77 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.47 | 27,441,000 | -57.56% | 1.80 | 1.79 | 2.69 | 3.06 | 3.19 | 70.58 | 80.66 | 55.86 | 100.00 | 77.08 | -0.04 | -0.32 | 0.28 | 1.21 | ||
| AEMD | AETHLON MEDICAL INC | $4.31 | 20,800 | 43.45% | 4.14 | 4.37 | 5.81 | 8.99 | 19.48 | 43.62 | 43.22 | 30.50 | 84.44 | 61.00 | -0.56 | -0.66 | 0.10 | 0.85 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.23 | 21,300 | 88.50% | 5.23 | 5.35 | 5.94 | 6.68 | 10.34 | 43.14 | 29.37 | 24.74 | 56.95 | 46.87 | -0.20 | -0.22 | 0.02 | 0.57 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.62 | 20,300 | -76.93% | 0.57 | 0.58 | 0.72 | 0.78 | 0.86 | 49.60 | 82.75 | 59.64 | 100.00 | 87.02 | -0.04 | -0.05 | 0.01 | 0.22 | ||
| BNBX | BNB PLUS CORP | $2.49 | 19,500 | 57.26% | 2.64 | 3.05 | 3.54 | 3.76 | 18.17 | 34.56 | 9.82 | 8.61 | 7.95 | 2.65 | -0.34 | -0.28 | -0.06 | 0.68 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.22 | 86,000 | -55.67% | 1.34 | 1.59 | 2.10 | 3.42 | 9.05 | 36.53 | 27.47 | 23.37 | 52.03 | 41.43 | -0.32 | -0.30 | -0.01 | 0.54 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.65 | 21,291,000 | 521.45% | 2.41 | 2.28 | 3.04 | 3.99 | 6.65 | 50.32 | 24.68 | 45.85 | 50.03 | 67.12 | -0.09 | -0.22 | 0.14 | 0.33 | ||
| UGRO | URBAN-GRO INC | $0.25 | 448,000 | 2.52% | 0.24 | 0.29 | 0.38 | 0.41 | 0.45 | 36.78 | 10.69 | 10.54 | 67.02 | 53.67 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.03 | 50,000 | 66.67% | 2.82 | 3.01 | 3.96 | 5.07 | 7.07 | 43.13 | 64.93 | 49.05 | 100.00 | 80.69 | -0.33 | -0.39 | 0.06 | 0.58 | ||
| ATON | ALPHATON CAPITAL CORP | $1.88 | 8,651,000 | 777.38% | 2.80 | 3.65 | 5.11 | 5.97 | 6.28 | 23.23 | 9.24 | 8.93 | 7.30 | 14.45 | -0.86 | -0.76 | -0.10 | 1.16 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.76 | 14,200 | -43.20% | 1.75 | 2.05 | 2.58 | 3.03 | 3.84 | 35.76 | 27.24 | 21.26 | 96.13 | 86.28 | -0.28 | -0.27 | -0.01 | 0.99 | ||
| PLRZ | POLYRIZON LTD | $0.52 | 396,000 | -32.19% | 0.67 | 0.80 | 0.98 | 1.04 | 48.06 | 24.61 | 15.57 | 17.78 | 55.46 | 48.36 | -0.13 | -0.10 | -0.02 | 0.23 | ||
| GP | GREENPOWER MOTOR CO INC | $0.99 | 294,000 | 5.76% | 1.29 | 1.69 | 2.54 | 3.41 | 4.12 | 28.17 | 8.91 | 5.94 | 18.11 | 13.63 | -0.46 | -0.44 | -0.02 | 1.59 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.86 | 520,000 | 2,376.19% | 2.28 | 3.51 | 5.42 | 5.98 | 9.67 | 20.29 | 3.33 | 2.62 | 33.10 | 34.12 | -1.08 | -0.98 | -0.09 | 1.19 | ||
| AUUD | AUDDIA INC | $0.97 | 32,800 | 111.61% | 1.03 | 1.12 | 1.60 | 2.37 | 3.54 | 30.34 | 22.42 | 15.78 | 42.58 | 21.89 | -0.19 | -0.20 | 0.01 | 1.17 | ||
| UOKA | MDJM LTD | $2.77 | 1,300 | 550.00% | 2.63 | 2.76 | 2.97 | 2.83 | 3.11 | 49.36 | 40.38 | 26.25 | 60.47 | 34.99 | -0.10 | -0.10 | -0.00 | 0.12 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.58 | 229,000 | -60.38% | 2.19 | 2.46 | 3.11 | 3.76 | 4.65 | 29.45 | 9.67 | 7.49 | 10.01 | 5.49 | -0.42 | -0.31 | -0.10 | 0.58 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.56 | 2,502,000 | 99.52% | 2.42 | 3.15 | 3.67 | 5.23 | 9.10 | 16.71 | 1.15 | 3.83 | 0.00 | 3.07 | -0.75 | -0.43 | -0.32 | 0.94 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.48 | 105,000 | -1.87% | 1.50 | 1.80 | 2.27 | 2.49 | 2.77 | 31.37 | 13.69 | 8.51 | 25.49 | 13.76 | -0.27 | -0.25 | -0.02 | 1.02 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $2.88 | 6,600 | -16.46% | 2.87 | 3.20 | 4.54 | 4.35 | 4.30 | 31.27 | 33.64 | 23.91 | 79.16 | 52.78 | -0.49 | -0.52 | 0.03 | 0.29 | ||
| BBLG | BONE BIOLOGICS CORP | $1.57 | 65,000 | 298.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.96 | 59,000 | 5,263.64% | 0.90 | 0.96 | 1.11 | 1.19 | 1.33 | 46.45 | 49.60 | 37.38 | 94.08 | 90.80 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.12 | 1,490,000 | -28.43% | 0.12 | 0.13 | 0.16 | 0.18 | 0.58 | 43.64 | 33.13 | 22.20 | 72.02 | 47.33 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.45 | 19,200 | -61.98% | 1.41 | 1.58 | 1.93 | 1.71 | 2.17 | 40.41 | 31.98 | 20.95 | 66.34 | 41.64 | -0.19 | -0.19 | -0.01 | 0.59 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.30 | 1,248,000 | 134.59% | 6.92 | 6.28 | 6.47 | 6.78 | 8.00 | 40.95 | 3.89 | 5.54 | 10.73 | 18.45 | -0.48 | 0.08 | -0.56 | 0.55 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $1.91 | 293,000 | 67.43% | 1.76 | 2.15 | 3.02 | 3.47 | 8.16 | 39.82 | 34.81 | 28.14 | 93.59 | 74.97 | -0.36 | -0.39 | 0.03 | 0.70 | ||
| DGLY | DIGITAL ALLY INC | $1.31 | 1,103,000 | -91.26% | 1.36 | 1.51 | 1.79 | 1.85 | 33.51 | 40.52 | 56.74 | 43.67 | 85.99 | 72.08 | -0.13 | -0.14 | 0.01 | 0.84 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.32 | 18,000 | -44.44% | 3.44 | 3.70 | 4.36 | 4.53 | 7.40 | 37.88 | 17.58 | 10.38 | 23.42 | 11.61 | -0.34 | -0.29 | -0.05 | 1.11 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 464,000 | 19.28% | 0.15 | 0.16 | 0.16 | 0.26 | 0.49 | 49.56 | 33.86 | 22.40 | 62.13 | 44.75 | -0.00 | -0.00 | -0.00 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.