Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURE | GULF RESOURCES INC | $3.87 | -9.58% | -14.00% | 8.40% | -16.41% | -18.70% | -37.58% | -85.40% | -94.54% | -95.13% | $11.83 | $2.04 | 67.29% | 89.71% | 0.31 | 2,300 | -53.06% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.35 | 1.29% | 1.29% | -2.08% | -37.50% | -30.27% | -69.77% | N/A | N/A | N/A | $16.90 | $2.22 | 86.09% | 5.86% | 0.67 | 13,000 | 66.67% |
| MLEC | MOOLEC SCIENCE SA | $7.26 | 0.07% | -9.76% | -8.74% | -27.30% | 11.19% | -93.14% | -98.37% | -99.51% | N/A | $120.00 | $3.08 | 93.95% | 135.86% | 0.43 | 3,300 | -85.90% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.21 | 12.18% | -9.43% | -15.97% | -36.31% | -48.24% | -28.25% | -96.78% | -99.49% | -99.77% | $6.20 | $1.67 | 64.35% | 32.34% | 1.18 | 20,000 | 61.29% |
| CLIK | CLICK HOLDINGS LTD | $1.61 | 0.63% | -16.58% | -28.76% | -54.13% | -71.85% | -87.83% | N/A | N/A | N/A | $15.90 | $1.32 | 89.87% | 21.97% | 1.60 | 239,000 | -91.57% |
| INM | INMED PHARMACEUTICALS INC | $1.58 | 4.64% | 1.28% | 154.43% | 97.50% | 13.67% | -38.04% | -93.83% | -99.89% | N/A | $5.50 | $0.58 | 71.27% | 174.78% | 1.17 | 30,700 | -26.90% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.81 | 2.01% | 1.38% | 26.72% | 27.12% | 2.27% | -22.02% | -95.82% | -98.14% | N/A | $3.09 | $0.48 | 73.75% | 68.96% | 1.01 | 36,000 | -28.57% |
| GIBO | GIBO HOLDINGS LTD | $1.38 | -6.12% | 2.99% | 6.15% | -6.12% | -49.08% | -99.61% | N/A | N/A | N/A | $350.00 | $1.16 | 99.61% | 18.97% | -0.24 | 67,600 | -71.48% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.50 | 1.45% | -4.11% | 1.16% | 21.95% | -32.30% | -59.48% | -87.36% | -95.67% | N/A | $27.84 | $1.90 | 87.43% | 84.21% | 0.68 | 16,000 | 0.00% |
| BGLC | BIONEXUS GENE LAB CORP | $2.11 | 7.11% | -8.06% | 2.43% | -3.65% | -50.47% | -29.19% | N/A | N/A | N/A | $15.60 | $1.07 | 86.47% | 97.20% | 0.04 | 113,000 | -97.65% |
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | -1.71% | 2.22% | -1.92% | 7.60% | -16.36% | -98.77% | -99.41% | -99.92% | -99.99% | $669.00 | $0.73 | 99.86% | 26.03% | 0.50 | 86,000 | -96.55% |
| RTB | RTB DIGITAL INC | $3.95 | -2.47% | 8.76% | -41.31% | -27.26% | -65.32% | -83.61% | -98.25% | -99.92% | 64.58% | $34.13 | $3.25 | 88.43% | 21.54% | 1.40 | 14,300 | -66.19% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.51 | 6.53% | -7.39% | 14.33% | -30.30% | -58.31% | -68.15% | -86.60% | N/A | N/A | $33.40 | $2.50 | 89.49% | 40.40% | 1.11 | 117,000 | 300.68% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.72 | -4.74% | 7.11% | -77.12% | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $0.59 | 92.64% | 22.13% | -2.70 | 164,000 | -68.16% |
| PULM | PULMATRIX INC | $1.38 | 0.73% | 4.55% | 10.40% | -37.56% | -65.15% | -83.41% | -49.36% | -93.95% | -99.66% | $9.15 | $1.16 | 84.92% | 18.97% | 0.48 | 12,200 | 320.69% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.91 | 0.55% | -14.15% | 1.11% | -1.09% | -39.33% | -80.78% | -99.96% | -100.00% | -100.00% | $19.87 | $0.73 | 95.42% | 24.66% | 0.56 | 256,000 | -55.94% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.80 | -5.41% | -4.76% | 41.41% | -32.20% | -43.55% | -79.19% | N/A | N/A | N/A | $16.32 | $1.30 | 82.84% | 115.38% | 1.62 | 13,700 | 39.80% |
| FBLG | FIBROBIOLOGICS INC | $0.96 | 1.05% | -9.91% | -2.63% | -85.83% | -86.15% | -94.46% | N/A | N/A | N/A | $17.20 | $0.91 | 94.40% | 5.93% | 0.32 | 53,000 | -50.47% |
| YMT | YIMUTIAN INC | $0.66 | -14.04% | -31.98% | -68.81% | -91.99% | -96.81% | N/A | N/A | N/A | N/A | $90.75 | $0.61 | 99.28% | 8.26% | 0.79 | 972,000 | -88.07% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.97 | -0.82% | -1.82% | 9.49% | 3.64% | 1.57% | 6.48% | -86.41% | -99.21% | N/A | $2.95 | $0.70 | 67.15% | 38.43% | 0.95 | 33,500 | -39.09% |
| LGCL | LUCAS GC LTD | $1.78 | -8.25% | -12.75% | 6.59% | 5.95% | -30.47% | -92.58% | N/A | N/A | N/A | $50.80 | $1.15 | 96.50% | 54.78% | 0.72 | 130,000 | 30.00% |
| RENX | RENX ENTERPRISES CORP | $1.90 | 9.83% | 8.57% | -5.00% | -34.84% | -63.26% | -90.78% | N/A | N/A | N/A | $47.20 | $1.40 | 95.97% | 35.71% | 1.06 | 785,000 | 60.53% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.30 | 0.30% | -2.94% | -20.10% | -26.99% | -67.57% | -94.60% | -99.94% | -99.99% | N/A | $137.16 | $3.05 | 97.59% | 8.20% | 1.23 | 37,000 | -18.32% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.45 | -0.22% | -11.09% | -23.38% | -28.50% | -43.80% | -76.37% | N/A | N/A | N/A | $2.58 | $0.32 | 82.60% | 41.19% | 1.10 | 619,000 | -93.98% |
| INLF | INLIF LTD | $4.18 | 4.24% | 9.86% | -4.02% | -22.04% | -55.59% | -72.50% | N/A | N/A | N/A | $28.00 | $3.01 | 85.07% | 38.87% | 0.98 | 412,000 | 0.24% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.43 | 3.85% | 0.41% | 14.62% | -20.59% | -98.35% | -98.23% | -99.99% | N/A | N/A | $1.30k | $2.06 | 99.81% | 17.96% | 1.18 | 36,000 | 25.00% |
| CREG | SMART POWERR CORP | $0.21 | -6.96% | -33.13% | 19.55% | -82.31% | -82.46% | -96.00% | -98.93% | -99.77% | -99.91% | $14.70 | $0.16 | 98.54% | 32.10% | 0.74 | 1,346,000 | -18.03% |
| DRMA | DERMATA THERAPEUTICS INC | $1.22 | 2.52% | -2.40% | 0.00% | -6.87% | -55.64% | -84.24% | -99.52% | N/A | N/A | $8.00 | $1.10 | 84.75% | 10.91% | 0.62 | 41,000 | -25.45% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.74 | 5.57% | -10.57% | 169.32% | 133.50% | 10.75% | -34.17% | -99.93% | N/A | N/A | $16.68 | $1.62 | 71.58% | 192.05% | 0.67 | 52,500 | -50.47% |
| XHLD | TEN HOLDINGS INC | $1.22 | 10.91% | -6.15% | -4.69% | -18.67% | -53.96% | -86.03% | N/A | N/A | N/A | $13.20 | $1.03 | 90.76% | 18.45% | 2.70 | 227,000 | 43.67% |
| UZX | LINKAGE GLOBAL INC | $0.41 | -3.72% | -32.35% | -29.83% | -73.63% | -79.50% | -81.92% | N/A | N/A | N/A | $3.10 | $0.24 | 86.65% | 76.17% | -0.05 | 224,000 | -22.49% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.33 | -7.99% | -15.44% | -15.01% | -45.34% | -82.42% | -80.69% | -95.40% | -98.02% | N/A | $3.23 | $0.28 | 89.67% | 21.45% | 0.53 | 21,500 | 20.79% |
| WAI | TOP KINGWIN LTD | $2.03 | -6.45% | -6.02% | 6.28% | -12.99% | -34.94% | -95.94% | -99.96% | N/A | N/A | $94.00 | $1.60 | 97.84% | 26.88% | 0.98 | 2,593,000 | 12,610.78% |
| JDZG | JIADE LTD | $50.00 | 0.00% | -21.74% | 148.76% | 66.53% | -85.92% | -91.04% | N/A | N/A | N/A | $1.02k | $10.71 | 95.07% | 366.85% | -0.08 | 0 | N/A |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.02 | 1.68% | 22.76% | 11.23% | 12.69% | -10.39% | -9.04% | -62.34% | -96.85% | N/A | $5.40 | $1.98 | 44.07% | 52.53% | 1.42 | 29,600 | -47.42% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.68 | -2.13% | -21.20% | -11.96% | 5.29% | -11.96% | -34.75% | -75.47% | -94.06% | -93.62% | $8.20 | $3.16 | 55.12% | 16.46% | 0.50 | 33,700 | -99.00% |
| NWTG | NEWTON GOLF COMPANY INC | $0.99 | -2.55% | -3.50% | -12.04% | -37.88% | -40.12% | -40.12% | N/A | N/A | N/A | $2.23 | $0.82 | 55.39% | 21.22% | 0.82 | 32,000 | 21.21% |
| CETX | CEMTREX INC | $4.10 | -4.65% | -24.78% | -48.57% | -41.51% | -88.22% | -97.24% | -100.00% | -100.00% | -100.00% | $220.50 | $4.03 | 98.14% | 1.74% | 1.30 | 71,000 | -31.73% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.95 | 1.82% | -1.25% | -5.94% | -5.00% | -37.91% | -73.76% | -89.46% | -99.83% | N/A | $4.78 | $0.79 | 80.13% | 20.41% | 1.51 | 18,500 | -47.14% |
| AEMD | AETHLON MEDICAL INC | $1.90 | -5.94% | -10.80% | -13.24% | 15.08% | -44.12% | -90.59% | -99.29% | -99.96% | -100.00% | $27.40 | $1.36 | 93.07% | 39.71% | 0.95 | 331,000 | -63.86% |
| AMIX | AUTONOMIX MEDICAL INC | $0.39 | 2.64% | -4.19% | 16.12% | -3.23% | -49.55% | -72.91% | N/A | N/A | N/A | $2.64 | $0.20 | 85.27% | 94.50% | 0.71 | 98,500 | -7.08% |
| CJMB | CALLAN JMB INC | $0.78 | 2.36% | -6.25% | -27.10% | -57.84% | -56.91% | -83.98% | N/A | N/A | N/A | $5.88 | $0.65 | 86.73% | 20.00% | 0.79 | 30,000 | -17.36% |
| BNZI | BANZAI INTERNATIONAL INC | $3.02 | -5.92% | -2.58% | -53.68% | -85.34% | -87.72% | -98.25% | -100.00% | -100.00% | N/A | $208.00 | $2.90 | 98.55% | 4.14% | 0.33 | 188,000 | 36.23% |
| TOPS | TOP SHIPS INC | $0.95 | 5.58% | -8.16% | -51.86% | -73.72% | -84.07% | -89.25% | -88.61% | -99.79% | -100.00% | $9.74 | $0.85 | 90.29% | 11.29% | 1.10 | 357,000 | 43.37% |
| ALZN | ALZAMEND NEURO INC | $1.15 | -1.29% | 0.44% | 9.05% | -47.48% | -47.48% | -65.72% | -99.88% | -99.99% | N/A | $3.60 | $0.85 | 68.19% | 34.71% | 1.08 | 23,000 | -43.90% |
| CNEY | CN ENERGY GROUP INC | $0.76 | -4.88% | -23.90% | 4.39% | -13.72% | -4.88% | -73.95% | -99.50% | -99.98% | N/A | $3.04 | $0.31 | 74.96% | 143.13% | 0.93 | 100,000 | -65.40% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.67 | 5.12% | 1.14% | -20.06% | -29.92% | -42.58% | -79.40% | N/A | N/A | N/A | $26.36 | $2.38 | 89.87% | 12.18% | 0.11 | 170,000 | 243.43% |
| VSTD | VESTAND INC | $0.29 | -2.33% | 0.34% | -25.00% | -11.98% | -30.99% | -91.35% | -84.15% | N/A | N/A | $3.58 | $0.20 | 91.78% | 45.54% | 0.46 | 98,000 | -14.04% |
| PW | POWER REIT | $11.32 | -12.38% | 18.91% | 82.61% | 29.89% | 16.70% | -2.41% | -35.68% | -97.36% | -76.37% | $19.60 | $5.00 | 42.24% | 126.40% | 0.79 | 22,700 | -38.32% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.64 | 1.86% | -3.53% | -1.20% | -15.90% | -45.87% | -91.78% | -100.00% | N/A | N/A | $25.80 | $1.41 | 93.64% | 16.31% | 0.97 | 2,300 | 21.05% |
| GP | GREENPOWER MOTOR CO INC | $1.22 | 11.93% | 8.93% | 10.91% | 8.93% | 23.23% | -71.29% | -95.36% | -99.30% | -97.19% | $35.65 | $0.74 | 96.58% | 64.86% | 1.54 | 339,000 | 187.29% |
| GOVX | GEOVAX LABS INC | $1.18 | -1.67% | -34.08% | -20.27% | -36.90% | -87.84% | -95.86% | -99.44% | -99.94% | -100.00% | $34.75 | $0.96 | 96.60% | 22.53% | 1.39 | 354,000 | -29.62% |
| GRI | GRI BIO INC | $2.31 | 0.00% | 8.45% | 2.21% | -21.43% | -84.35% | -93.75% | -100.00% | -100.00% | N/A | $80.36 | $1.97 | 97.13% | 17.26% | 0.85 | 69,000 | -27.37% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 17.33% | -15.62% | 6.21% | -2.53% | -40.19% | -63.33% | -98.74% | -99.90% | -99.93% | $2.34 | $0.41 | 73.68% | 49.88% | 0.98 | 587,000 | 196.46% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.46 | -7.07% | 6.98% | -3.77% | -19.16% | -65.93% | -85.26% | -95.93% | N/A | N/A | $3.46 | $0.31 | 86.71% | 48.39% | 1.05 | 300,000 | 12.36% |
| ALBT | AVALON GLOBOCARE CORP | $0.33 | -4.31% | -5.40% | -16.75% | -57.25% | -75.87% | -89.29% | -98.87% | -99.82% | N/A | $4.74 | $0.21 | 92.97% | 58.57% | 0.71 | 367,000 | 88.21% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.87 | 7.80% | 19.32% | 11.67% | 3.69% | -27.42% | -50.51% | -63.89% | -75.60% | -80.64% | $2.21 | $0.60 | 60.59% | 45.17% | 0.27 | 211,000 | -61.71% |
| XAIR | BEYOND AIR INC | $0.38 | -1.05% | -16.44% | -27.69% | -53.18% | -65.82% | -90.60% | -99.67% | -99.66% | N/A | $5.84 | $0.35 | 93.56% | 7.12% | 0.97 | 235,000 | -17.54% |
| ISPC | ISPECIMEN INC | $2.75 | 2.61% | -13.52% | -45.54% | -71.35% | -85.63% | -94.46% | -99.77% | -99.95% | N/A | $127.20 | $2.54 | 97.84% | 8.27% | 0.90 | 66,000 | -28.26% |
| REVB | REVELATION BIOSCIENCES INC | $1.01 | -1.94% | -4.27% | 3.27% | -25.19% | -78.04% | -89.87% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.16% | 15.43% | 1.12 | 23,400 | -37.60% |
| UGRO | URBAN-GRO INC | $2.99 | 3.46% | -6.85% | -55.31% | 6.03% | -49.96% | -67.23% | -91.52% | -98.81% | N/A | $37.00 | $2.02 | 91.92% | 48.02% | 1.20 | 49,000 | 82.84% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.59 | 22.96% | 1.55% | -47.13% | -63.87% | -71.13% | -91.99% | N/A | N/A | N/A | $31.06 | $0.44 | 98.10% | 35.40% | 3.22 | 11,676,000 | 6,496.61% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.26 | 3.94% | -11.41% | -30.89% | -42.36% | -81.41% | -87.22% | -99.24% | -100.00% | N/A | $2.75 | $0.23 | 90.40% | 14.78% | 0.99 | 1,320,000 | 13.50% |
| GBR | NEW CONCEPT ENERGY INC | $0.75 | -6.25% | 0.00% | -1.57% | -22.12% | -10.61% | -23.47% | -39.02% | -84.73% | -58.33% | $1.78 | $0.65 | 57.87% | 15.38% | 0.54 | 89,000 | -58.22% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.04 | -3.70% | 44.44% | 42.47% | 39.60% | -31.13% | -40.91% | -80.74% | -97.22% | -96.53% | $2.78 | $0.57 | 62.59% | 82.46% | 0.60 | 196,000 | -92.53% |
| OLOX | OLENOX INDUSTRIES INC | $6.70 | -8.34% | -14.97% | 41.35% | -47.66% | -82.69% | -98.65% | -99.94% | -99.99% | N/A | $618.18 | $4.10 | 98.92% | 63.41% | 0.94 | 28,000 | 21.74% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.55 | -34.04% | 39.64% | 20.16% | -72.35% | -91.69% | -99.31% | N/A | N/A | N/A | $292.50 | $1.01 | 99.47% | 53.47% | 0.69 | 1,892,000 | -93.03% |
| CAPS | CAPSTONE HOLDING CORP | $0.30 | -0.99% | -10.15% | -14.25% | -52.97% | -64.17% | -84.32% | N/A | N/A | N/A | $2.07 | $0.26 | 85.46% | 15.77% | 1.35 | 124,000 | 33.33% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.08 | 113.11% | 61.24% | 98.10% | 4.26% | -33.55% | -61.34% | N/A | N/A | N/A | $7.81 | $0.72 | 73.35% | 188.89% | -0.30 | 112,305,000 | 52,625.35% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.85 | 1.06% | -9.81% | -15.18% | -29.63% | -50.86% | -87.05% | -94.60% | -99.37% | -99.97% | $23.40 | $2.82 | 87.82% | 1.06% | 0.55 | 23,300 | 113.76% |
| CHR | CHEER HOLDING INC | $2.14 | 7.54% | -13.36% | 29.70% | -31.41% | -65.37% | -99.01% | -99.75% | -99.95% | N/A | $313.50 | $1.25 | 99.32% | 71.20% | 0.49 | 200,000 | -89.01% |
| ATXG | ADDENTAX GROUP CORP | $4.71 | 5.73% | -2.99% | -2.59% | 15.52% | -37.44% | -55.63% | -95.56% | N/A | N/A | $19.50 | $3.32 | 75.87% | 41.59% | 0.70 | 62,000 | 737.84% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.38 | 0.00% | -9.80% | -6.12% | -57.14% | -60.53% | -85.56% | N/A | N/A | N/A | $10.77 | $1.23 | 87.19% | 12.20% | 0.19 | 1,407,000 | 7,190.16% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.18 | -6.77% | 0.56% | 15.48% | 26.06% | -69.08% | N/A | N/A | N/A | N/A | $5.40 | $0.12 | 96.69% | 47.93% | 1.16 | 1,846,000 | 599.24% |
| LMFA | LM FUNDING AMERICA INC | $0.21 | 0.48% | -10.21% | -8.26% | -49.52% | -74.73% | -88.15% | -95.25% | -99.32% | -99.99% | $5.14 | $0.18 | 95.89% | 17.22% | 1.76 | 281,000 | -31.30% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.01 | 2.24% | -0.99% | 6.94% | -19.32% | -76.61% | -93.10% | -99.56% | -99.97% | N/A | $89.79 | $3.38 | 94.42% | 48.22% | 0.73 | 8,400 | -77.05% |
| BQ | BOQII HOLDING LTD | $1.21 | 35.96% | 68.06% | 70.90% | -4.72% | -49.58% | -47.48% | -97.94% | -99.88% | N/A | $56.10 | $0.65 | 97.84% | 85.30% | 0.86 | 4,089,000 | -92.29% |
| NCT | INTERCONT (CAYMAN) LTD | $2.97 | -0.34% | -25.56% | 20.73% | -19.79% | -73.60% | -96.57% | N/A | N/A | N/A | $127.50 | $1.36 | 97.67% | 118.38% | 1.05 | 5,414,000 | 6,841.03% |
| AZTR | AZITRA INC | $0.22 | -6.75% | 1.38% | -4.33% | 15.10% | -39.45% | -88.15% | -99.98% | N/A | N/A | $2.40 | $0.10 | 90.78% | 121.00% | 0.70 | 173,000 | -52.60% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.47 | -6.27% | 5.79% | -20.74% | -9.71% | -42.14% | -43.98% | -73.78% | -93.81% | N/A | $23.00 | $2.10 | 89.28% | 17.38% | 0.58 | 5,300 | -88.53% |
| OFAL | OFA GROUP | $0.25 | -1.97% | 4.62% | -65.84% | -40.43% | -67.37% | -88.63% | N/A | N/A | N/A | $3.37 | $0.21 | 92.61% | 18.57% | 0.61 | 807,000 | -56.71% |
| CDT | CDT EQUITY INC | $0.72 | -0.28% | -15.53% | -61.19% | -95.00% | -98.41% | -99.86% | -100.00% | N/A | N/A | $610.00 | $0.69 | 99.88% | 4.66% | 0.15 | 156,000 | 38.05% |
| VEEE | TWIN VEE POWERCATS CO | $6.53 | -3.12% | 7.22% | -14.53% | -47.27% | -90.56% | -92.74% | -99.15% | N/A | N/A | $127.65 | $5.00 | 94.88% | 30.60% | 1.10 | 31,200 | -39.65% |
| ITP | IT TECH PACKAGING INC | $0.20 | -4.25% | 9.14% | 4.64% | 7.98% | -16.80% | -7.73% | -57.44% | -96.04% | -98.07% | $0.39 | $0.16 | 47.68% | 26.88% | 0.56 | 761,000 | -73.03% |
| SPRC | SCISPARC LTD | $9.31 | 7.51% | -19.32% | 53.63% | 141.82% | -45.84% | -85.10% | -99.65% | -99.97% | N/A | $80.10 | $2.98 | 88.38% | 212.42% | 0.76 | 30,000 | 52.28% |
| FLYE | FLY-E GROUP INC | $2.08 | 4.00% | 10.64% | 14.29% | 6.67% | -73.70% | -96.94% | N/A | N/A | N/A | $161.80 | $1.62 | 98.71% | 28.40% | 1.52 | 203,000 | 348.12% |
| BNBX | BNB PLUS CORP | $0.47 | -6.80% | -10.04% | -0.64% | -37.95% | -84.00% | -89.98% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 93.48% | 32.01% | 0.76 | 105,000 | 32.91% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 0.00% | -2.87% | -15.08% | -51.16% | -88.50% | -95.91% | -99.99% | N/A | N/A | $19.20 | $0.16 | 99.12% | 6.96% | 0.62 | 5,223,000 | 140.25% |
| MSS | MAISON SOLUTIONS INC | $1.07 | 7.00% | -6.14% | -12.30% | -53.48% | -77.04% | -88.01% | N/A | N/A | N/A | $39.60 | $0.88 | 97.30% | 21.59% | 0.86 | 636,000 | 5.47% |
| IVDA | IVEDA SOLUTIONS INC | $0.28 | 2.58% | -17.01% | -13.40% | -7.95% | -74.26% | -85.90% | -97.29% | -99.10% | -98.55% | $2.58 | $0.22 | 89.22% | 24.66% | 0.88 | 204,000 | -64.27% |
| AIOS | AIOS TECH INC | $12.89 | -12.91% | -17.90% | -28.11% | -5.22% | -80.93% | -84.28% | -84.32% | -99.48% | N/A | $98.00 | $6.54 | 86.85% | 97.09% | 1.26 | 32,500 | -4.97% |
| DCOY | DECOY THERAPEUTICS INC | $5.90 | 5.55% | -12.07% | 8.46% | -24.94% | -39.29% | -95.57% | -99.75% | -99.99% | -100.00% | $415.80 | $4.32 | 98.58% | 36.57% | 0.38 | 7,500 | -65.12% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.50 | 0.03% | 1.74% | 0.29% | -61.46% | -92.62% | -99.92% | -99.93% | N/A | N/A | $7.37k | $3.00 | 99.95% | 16.67% | 0.35 | 110,000 | -31.25% |
| ABTS | ABITS GROUP INC | $1.32 | 2.33% | -39.45% | 42.70% | -54.33% | -78.40% | -70.49% | -89.71% | -99.41% | N/A | $10.86 | $0.76 | 87.84% | 72.77% | 1.11 | 199,000 | 33.56% |
| ATPC | AGAPE ATP CORP | $3.11 | 3.32% | -13.61% | 37.00% | -25.42% | -65.44% | -95.99% | N/A | N/A | N/A | $84.50 | $1.72 | 96.32% | 80.71% | -0.16 | 78,000 | -42.65% |
| WXM | WF INTERNATIONAL LTD | $4.51 | -4.65% | -24.83% | -14.16% | -11.57% | -26.63% | -80.97% | N/A | N/A | N/A | $42.22 | $3.41 | 89.32% | 32.22% | 2.28 | 57,000 | 10.89% |
| BOXL | BOXLIGHT CORP | $0.77 | -2.53% | -1.79% | -3.87% | -38.89% | -85.25% | -93.34% | -99.08% | -99.87% | N/A | $60.90 | $0.66 | 98.74% | 16.31% | 1.21 | 55,000 | -68.75% |
| ARTL | ARTELO BIOSCIENCES INC | $1.32 | 1.54% | -7.69% | -45.45% | -68.12% | -77.32% | -93.89% | -96.33% | -99.60% | N/A | $85.80 | $1.19 | 98.46% | 10.92% | 0.63 | 230,000 | -63.84% |
| XRTX | XORTX THERAPEUTICS INC | $2.18 | -4.39% | -3.11% | -11.38% | -7.19% | -28.64% | -51.78% | -92.51% | N/A | N/A | $7.05 | $1.73 | 69.08% | 26.38% | 0.25 | 11,500 | 61.97% |
| VIVS | VIVOSIM LABS INC | $1.16 | -1.69% | -14.07% | -15.94% | -40.21% | -48.67% | -35.20% | -94.52% | -98.87% | -99.83% | $5.30 | $1.13 | 78.11% | 2.65% | 0.66 | 23,400 | 53.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.