Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREG | SMART POWERR CORP | $0.23 | 1,642,000 | -51.73% | 0.28 | 0.36 | 0.47 | 0.76 | 1.06 | 40.96 | 12.61 | 12.97 | 18.35 | 24.91 | -0.07 | -0.07 | -0.00 | 0.75 | ||
| MLEC | MOOLEC SCIENCE SA | $7.25 | 23,400 | 157.14% | 7.36 | 7.62 | 8.07 | 8.44 | 9.51 | 45.05 | 26.23 | 29.04 | 38.24 | 46.97 | -0.29 | -0.28 | -0.01 | 0.43 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.51 | 18,800 | -9.62% | 5.32 | 5.74 | 7.28 | 8.45 | 9.29 | 41.54 | 50.31 | 50.34 | 77.14 | 78.68 | -0.60 | -0.67 | 0.07 | 1.27 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.36 | 17,800 | -59.91% | 0.39 | 0.41 | 0.40 | 0.66 | 1.41 | 35.67 | 13.10 | 9.36 | 0.77 | 0.52 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.32 | 7,800 | -3.70% | 2.35 | 2.36 | 2.82 | 3.40 | 4.13 | 38.93 | 36.53 | 32.86 | 81.19 | 81.67 | -0.12 | -0.16 | 0.04 | 0.67 | ||
| CLIK | CLICK HOLDINGS LTD | $1.60 | 2,835,000 | 235.90% | 1.83 | 1.66 | 2.17 | 2.85 | 5.10 | 41.65 | 15.34 | 27.99 | 52.43 | 59.41 | -0.13 | -0.15 | 0.02 | 1.61 | ||
| FEED | ENVUE MEDICAL INC | $0.85 | 2,127,000 | -90.61% | 0.86 | 0.93 | 1.27 | 1.71 | 3.29 | 37.12 | 14.22 | 9.33 | 33.33 | 18.89 | -0.13 | -0.14 | 0.01 | 0.67 | ||
| RTB | RTB DIGITAL INC | $4.05 | 42,300 | -11.88% | 4.06 | 4.58 | 5.50 | 5.62 | 7.96 | 41.94 | 42.06 | 27.94 | 92.39 | 68.35 | -0.55 | -0.54 | -0.01 | 1.41 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.94 | 2,495,000 | 3,365.28% | 0.90 | 0.86 | 0.90 | 0.90 | 69.08 | 56.24 | 73.05 | 73.60 | 79.21 | 81.37 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| NXGL | NEXGEL INC | $0.57 | 46,000 | 135.90% | 0.58 | 0.56 | 0.60 | 0.87 | 1.50 | 46.68 | 44.51 | 45.29 | 50.20 | 52.63 | -0.01 | -0.02 | 0.00 | 0.80 | ||
| WAI | TOP KINGWIN LTD | $2.17 | 20,400 | -60.23% | 2.05 | 1.99 | 2.10 | 2.23 | 2.62 | 55.89 | 76.61 | 80.38 | 64.04 | 72.86 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.80 | 50,400 | -50.59% | 0.80 | 0.71 | 0.63 | 0.63 | 0.96 | 60.65 | 78.24 | 79.56 | 28.42 | 45.39 | 0.05 | 0.05 | 0.00 | 1.01 | ||
| PN | SKYCORP SOLAR GROUP LTD | $3.77 | 140,000 | -65.43% | 3.56 | 3.88 | 3.98 | 7.54 | 11.54 | 46.92 | 20.84 | 16.12 | 80.35 | 56.68 | -0.34 | -0.40 | 0.05 | 0.46 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.45 | 16,000 | -41.39% | 3.39 | 3.12 | 4.02 | 3.70 | 4.98 | 51.43 | 33.95 | 35.39 | 83.74 | 87.08 | -0.01 | -0.11 | 0.10 | 0.68 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.98 | 55,000 | 125.41% | 1.00 | 0.97 | 0.95 | 0.94 | 1.09 | 51.23 | 22.45 | 32.52 | 12.84 | 16.97 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| UZX | LINKAGE GLOBAL INC | $0.43 | 289,000 | -29.34% | 0.63 | 0.54 | 0.80 | 1.17 | 1.58 | 37.51 | 22.86 | 28.12 | 37.16 | 44.60 | -0.06 | -0.06 | -0.00 | -0.04 | ||
| INM | INMED PHARMACEUTICALS INC | $1.51 | 42,000 | -38.24% | 1.56 | 1.41 | 0.99 | 0.95 | 1.35 | 64.19 | 21.41 | 39.63 | 0.00 | 19.29 | 0.18 | 0.20 | -0.02 | 1.17 | ||
| PULM | PULMATRIX INC | $1.37 | 2,900 | -93.53% | 1.36 | 1.33 | 1.31 | 1.85 | 3.06 | 52.08 | 51.52 | 51.49 | 77.20 | 73.85 | 0.00 | -0.01 | 0.01 | 0.48 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.91 | 581,000 | -57.71% | 1.08 | 1.03 | 1.02 | 1.04 | 2.12 | 44.25 | 6.89 | 19.15 | 5.95 | 34.66 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| FBLG | FIBROBIOLOGICS INC | $0.95 | 107,000 | -21.90% | 1.05 | 1.06 | 1.25 | 3.61 | 5.85 | 30.17 | 12.17 | 17.93 | 19.18 | 30.02 | -0.16 | -0.19 | 0.03 | 0.32 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.71 | 80,427,000 | 19,612.50% | 1.55 | 1.74 | 2.08 | 3.88 | 8.37 | 48.42 | 19.21 | 20.63 | 55.10 | 55.05 | -0.18 | -0.20 | 0.02 | -0.72 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.45 | 10,290,000 | 398.31% | 0.49 | 0.52 | 0.59 | 0.65 | 0.89 | 40.57 | 27.96 | 24.72 | 27.64 | 11.90 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.29 | 45,300 | -30.84% | 3.42 | 4.09 | 3.98 | 4.36 | 15.09 | 40.74 | 6.99 | 6.95 | 4.16 | 2.59 | -0.28 | -0.17 | -0.11 | 1.24 | ||
| AEMD | AETHLON MEDICAL INC | $2.02 | 916,000 | 588.72% | 2.19 | 2.21 | 2.23 | 2.22 | 4.01 | 44.96 | 7.55 | 6.51 | 10.90 | 12.61 | -0.06 | -0.01 | -0.05 | 0.96 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.19 | 55,000 | 27.91% | 1.27 | 1.25 | 1.27 | 1.43 | 2.57 | 43.26 | 15.07 | 19.32 | 13.31 | 13.95 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| CETX | CEMTREX INC | $4.30 | 104,000 | -0.95% | 6.87 | 7.65 | 9.33 | 10.75 | 35.31 | 25.57 | 3.95 | 5.03 | 0.00 | 0.56 | -1.19 | -0.77 | -0.42 | 1.31 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.97 | 4,805,000 | 46,550.49% | 2.24 | 2.15 | 2.16 | 2.33 | 3.58 | 37.80 | 51.19 | 50.81 | 22.26 | 34.34 | 0.00 | 0.02 | -0.01 | 0.02 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.30 | 29,200 | -63.95% | 3.38 | 3.12 | 3.25 | 4.22 | 8.91 | 50.65 | 58.72 | 57.99 | 54.60 | 57.94 | 0.02 | -0.02 | 0.04 | 1.10 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.34 | 28,800 | -16.03% | 2.43 | 2.37 | 2.37 | 5.42 | 68.02 | 44.98 | 34.04 | 32.51 | 26.85 | 26.09 | -0.05 | -0.07 | 0.02 | 1.18 | ||
| PW | POWER REIT | $12.92 | 36,800 | -38.67% | 9.19 | 7.45 | 7.64 | 8.23 | 8.69 | 80.15 | 93.41 | 85.90 | 98.63 | 94.59 | 1.02 | 0.39 | 0.63 | 0.81 | ||
| INLF | INLIF LTD | $4.01 | 411,000 | 13.54% | 3.96 | 4.03 | 3.93 | 5.31 | 8.36 | 49.58 | 67.83 | 72.56 | 75.81 | 82.24 | 0.02 | -0.02 | 0.05 | 0.97 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.76 | 3,382,000 | 8,483.76% | 4.20 | 4.15 | 4.11 | 3.96 | 4.21 | 40.55 | 23.75 | 34.46 | 20.43 | 33.93 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.97 | 12,400 | -52.85% | 2.48 | 2.49 | 2.65 | 2.82 | 2.90 | 30.07 | 2.35 | 3.10 | 0.00 | 6.43 | -0.14 | -0.07 | -0.07 | 1.17 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.02 | 26,400 | 306.15% | 1.01 | 1.00 | 1.18 | 1.37 | 1.51 | 45.77 | 63.19 | 63.55 | 89.12 | 88.94 | -0.05 | -0.06 | 0.02 | 0.83 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.21 | 138,000 | -15.85% | 3.32 | 3.96 | 7.84 | 15.42 | 28.10 | 36.94 | 21.19 | 14.63 | 83.26 | 63.69 | -1.38 | -1.66 | 0.28 | 0.33 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.49 | 106,000 | -25.87% | 3.97 | 2.89 | 2.29 | 2.47 | 4.23 | 68.79 | 57.45 | 60.71 | 55.71 | 69.97 | 0.78 | 0.53 | 0.25 | 0.66 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.16 | 13,800 | -13.75% | 2.32 | 2.12 | 1.80 | 2.43 | 5.26 | 53.95 | 42.34 | 56.55 | 1.57 | 10.94 | 0.14 | 0.16 | -0.02 | 0.75 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.97 | 56,300 | -9.19% | 2.86 | 2.85 | 2.74 | 2.75 | 2.91 | 53.93 | 39.29 | 30.17 | 47.58 | 33.14 | 0.03 | 0.03 | -0.00 | 1.42 | ||
| RENX | RENX ENTERPRISES CORP | $1.73 | 489,000 | 560.81% | 1.70 | 1.71 | 2.16 | 2.51 | 10.38 | 44.42 | 70.24 | 63.24 | 89.58 | 88.93 | -0.13 | -0.17 | 0.04 | 1.04 | ||
| CNEY | CN ENERGY GROUP INC | $0.80 | 289,000 | 69.01% | 1.01 | 1.18 | 0.83 | 0.84 | 1.23 | 41.80 | 4.26 | 9.04 | 0.00 | 0.14 | 0.00 | 0.09 | -0.09 | 0.94 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.93 | 35,000 | -48.91% | 0.97 | 0.98 | 1.00 | 1.16 | 1.85 | 41.61 | 38.46 | 31.36 | 15.34 | 14.73 | -0.02 | -0.02 | -0.00 | 1.51 | ||
| ALZN | ALZAMEND NEURO INC | $1.16 | 41,000 | 74.47% | 1.15 | 1.12 | 1.07 | 1.52 | 1.91 | 53.01 | 47.30 | 47.57 | 60.53 | 59.08 | 0.01 | -0.00 | 0.01 | 1.08 | ||
| XHLD | TEN HOLDINGS INC | $1.10 | 158,000 | 216.00% | 1.32 | 1.35 | 1.39 | 1.61 | 2.59 | 35.96 | 4.18 | 19.76 | 0.00 | 21.13 | -0.05 | -0.02 | -0.02 | 2.67 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.38 | 106,000 | 24.71% | 0.40 | 0.38 | 0.38 | 0.40 | 0.66 | 47.97 | 79.96 | 87.78 | 46.97 | 68.78 | 0.01 | 0.01 | 0.00 | 0.71 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.50 | 267,000 | -72.33% | 0.43 | 0.42 | 0.49 | 0.71 | 1.38 | 54.92 | 42.99 | 40.05 | 85.82 | 77.27 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| CJMB | CALLAN JMB INC | $0.76 | 36,300 | 91.05% | 0.77 | 0.81 | 1.01 | 1.45 | 2.43 | 39.43 | 57.36 | 48.42 | 83.43 | 81.76 | -0.08 | -0.10 | 0.01 | 0.79 | ||
| VSTD | VESTAND INC | $0.30 | 114,000 | -58.99% | 0.33 | 0.41 | 0.38 | 0.34 | 0.63 | 38.89 | 9.32 | 6.73 | 18.30 | 11.72 | -0.03 | -0.01 | -0.02 | 0.47 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.35 | 195,000 | -40.37% | 0.35 | 0.35 | 0.41 | 0.58 | 1.23 | 44.59 | 53.48 | 57.86 | 73.33 | 78.23 | -0.02 | -0.02 | 0.01 | 0.72 | ||
| GOVX | GEOVAX LABS INC | $1.20 | 503,000 | -7.71% | 1.81 | 2.04 | 1.58 | 1.82 | 6.88 | 38.86 | 1.18 | 3.59 | 0.00 | 0.87 | -0.06 | 0.11 | -0.17 | 1.40 | ||
| OLOX | OLENOX INDUSTRIES INC | $7.31 | 23,000 | -29.23% | 8.02 | 6.54 | 6.34 | 8.85 | 27.15 | 53.12 | 45.13 | 46.33 | 45.84 | 47.88 | 0.52 | 0.35 | 0.17 | 0.95 | ||
| TOPS | TOP SHIPS INC | $0.90 | 249,000 | -47.91% | 0.96 | 1.01 | 1.99 | 3.21 | 4.43 | 27.56 | 8.04 | 11.32 | 66.02 | 69.35 | -0.31 | -0.37 | 0.06 | 1.09 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 213,000 | 647.37% | 0.75 | 0.77 | 0.78 | 0.82 | 0.86 | 55.48 | 46.35 | 36.72 | 38.77 | 25.60 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| GRI | GRI BIO INC | $2.31 | 95,000 | 30.85% | 2.11 | 2.12 | 2.27 | 2.65 | 21.80 | 56.88 | 73.64 | 53.86 | 100.00 | 83.88 | -0.04 | -0.07 | 0.03 | 0.85 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.61 | 1,900 | -74.32% | 1.70 | 1.73 | 1.77 | 1.85 | 3.46 | 42.55 | 23.72 | 32.80 | 10.53 | 3.72 | -0.03 | -0.02 | -0.02 | 0.97 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.54 | 49,500 | -34.87% | 2.68 | 2.82 | 3.24 | 3.56 | 4.50 | 34.15 | 24.90 | 27.46 | 58.74 | 72.17 | -0.20 | -0.19 | -0.01 | 0.09 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.03 | 37,500 | -6.25% | 1.05 | 1.05 | 1.11 | 1.36 | 3.35 | 44.39 | 35.90 | 29.44 | 44.74 | 34.36 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| XAIR | BEYOND AIR INC | $0.38 | 285,000 | 11.33% | 0.43 | 0.44 | 0.53 | 0.79 | 1.28 | 34.46 | 11.17 | 20.01 | 21.88 | 33.51 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.08 | 2,623,000 | -50.82% | 0.75 | 0.74 | 0.73 | 0.81 | 1.27 | 73.05 | 39.90 | 34.15 | 82.13 | 62.36 | 0.03 | 0.00 | 0.02 | 0.61 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.19 | 264,000 | -23.48% | 0.17 | 0.16 | 0.16 | 0.17 | 0.47 | 67.46 | 88.55 | 78.42 | 90.58 | 77.95 | 0.01 | 0.00 | 0.00 | 1.26 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.24 | 143,000 | 9.16% | 3.17 | 3.23 | 17.51 | 31.56 | 42.67 | 32.19 | 45.83 | 40.88 | 97.78 | 92.26 | -3.73 | -4.80 | 1.06 | 0.50 | ||
| ISPC | ISPECIMEN INC | $2.68 | 92,000 | -50.80% | 3.06 | 3.39 | 4.56 | 7.78 | 18.95 | 29.96 | 4.61 | 6.99 | 19.92 | 33.26 | -0.58 | -0.60 | 0.02 | 0.89 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.30 | 93,000 | -29.55% | 0.32 | 0.32 | 0.40 | 0.52 | 0.77 | 41.14 | 16.56 | 19.09 | 40.97 | 57.99 | -0.02 | -0.03 | 0.00 | 1.36 | ||
| AZTR | AZITRA INC | $0.24 | 365,000 | 0.83% | 0.22 | 0.21 | 0.22 | 0.22 | 0.38 | 58.49 | 64.41 | 56.44 | 64.70 | 57.97 | 0.00 | -0.00 | 0.00 | 0.72 | ||
| UGRO | URBAN-GRO INC | $2.89 | 26,800 | -42.98% | 3.26 | 3.88 | 8.31 | 6.76 | 7.98 | 31.99 | 5.08 | 4.82 | 8.07 | 2.83 | -1.21 | -1.32 | 0.11 | 1.19 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.63 | 46,200 | 550.70% | 2.49 | 2.76 | 3.05 | 2.90 | 3.91 | 45.24 | 17.02 | 7.42 | 22.11 | 7.47 | -0.22 | -0.18 | -0.04 | 0.59 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.25 | 1,163,000 | 4.12% | 0.27 | 0.29 | 0.39 | 0.48 | 1.16 | 35.68 | 19.01 | 23.55 | 30.58 | 37.89 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | 551,000 | -94.38% | 0.76 | 0.77 | 0.80 | 0.85 | 1.16 | 54.45 | 26.38 | 41.42 | 80.30 | 77.84 | -0.01 | -0.01 | 0.01 | 0.27 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.82 | 10,900 | -69.97% | 3.12 | 3.27 | 3.17 | 3.65 | 6.22 | 32.90 | 3.95 | 8.30 | 0.00 | 2.07 | -0.09 | -0.03 | -0.06 | 0.55 | ||
| AIOS | AIOS TECH INC | $14.80 | 34,200 | -60.23% | 15.04 | 15.32 | 13.76 | 15.00 | 40.01 | 49.52 | 30.85 | 31.30 | 16.08 | 10.83 | -0.02 | 0.29 | -0.30 | 1.28 | ||
| GP | GREENPOWER MOTOR CO INC | $1.09 | 118,000 | -40.70% | 1.10 | 1.09 | 1.04 | 1.05 | 1.75 | 52.43 | 33.33 | 34.57 | 10.08 | 11.49 | 0.01 | 0.02 | -0.01 | 1.53 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.38 | 19,300 | -73.92% | 1.45 | 1.45 | 1.61 | 2.32 | 3.47 | 39.93 | 19.45 | 28.16 | 29.49 | 45.33 | -0.06 | -0.07 | 0.01 | 0.19 | ||
| LMFA | LM FUNDING AMERICA INC | $0.21 | 409,000 | 51.48% | 0.24 | 0.24 | 0.25 | 0.30 | 0.64 | 40.34 | 16.11 | 18.30 | 13.73 | 17.48 | -0.01 | -0.01 | -0.00 | 1.76 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.98 | 78,000 | -69.77% | 3.28 | 2.89 | 2.54 | 3.47 | 13.07 | 50.69 | 21.92 | 29.00 | 13.34 | 30.03 | 0.16 | 0.17 | -0.01 | 1.05 | ||
| OFAL | OFA GROUP | $0.25 | 1,864,000 | 26.63% | 0.24 | 0.35 | 0.54 | 0.49 | 0.73 | 31.36 | 8.33 | 5.33 | 38.56 | 17.31 | -0.10 | -0.10 | -0.00 | 0.63 | ||
| BNBX | BNB PLUS CORP | $0.50 | 79,000 | 14.49% | 0.50 | 0.46 | 0.52 | 0.73 | 1.86 | 50.90 | 65.63 | 68.87 | 82.49 | 86.82 | 0.00 | -0.01 | 0.02 | 0.77 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 2,822,000 | -71.43% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 54.47 | 57.57 | 44.26 | 63.82 | 44.03 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $4.90 | 36,600 | 266.00% | 5.22 | 4.93 | 4.71 | 5.89 | 16.77 | 49.02 | 32.79 | 42.39 | 35.22 | 54.07 | 0.11 | 0.10 | 0.00 | 0.73 | ||
| VEEE | TWIN VEE POWERCATS CO | $6.74 | 51,700 | 30.89% | 6.54 | 6.57 | 7.28 | 19.13 | 49.69 | 48.12 | 48.00 | 39.16 | 50.51 | 32.26 | -0.43 | -0.53 | 0.09 | 1.11 | ||
| CDT | CDT EQUITY INC | $0.72 | 113,000 | -45.15% | 0.84 | 1.11 | 2.45 | 11.77 | 53.31 | 26.24 | 2.71 | 2.96 | 79.34 | 78.01 | -0.68 | -0.84 | 0.15 | 0.15 | ||
| ATXG | ADDENTAX GROUP CORP | $4.45 | 7,400 | -19.57% | 4.58 | 4.55 | 5.15 | 5.09 | 7.14 | 46.02 | 50.26 | 64.37 | 51.00 | 65.06 | -0.12 | -0.16 | 0.04 | 0.69 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.53 | 198,000 | -74.97% | 0.65 | 0.62 | 0.63 | 0.64 | 0.92 | 41.25 | 23.43 | 34.69 | 11.95 | 25.78 | -0.01 | 0.00 | -0.02 | 0.96 | ||
| CHR | CHEER HOLDING INC | $1.99 | 1,820,000 | 1,059.24% | 2.31 | 2.08 | 1.94 | 2.81 | 22.20 | 47.33 | 25.68 | 35.48 | 5.57 | 17.22 | 0.07 | 0.09 | -0.02 | 0.48 | ||
| FLYE | FLY-E GROUP INC | $2.00 | 45,300 | 100.44% | 1.85 | 1.83 | 1.98 | 2.62 | 6.54 | 54.87 | 29.17 | 20.39 | 64.27 | 52.60 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| WXM | WF INTERNATIONAL LTD | $4.73 | 51,400 | 38.92% | 4.66 | 4.86 | 4.87 | 4.83 | 12.26 | 49.25 | 20.38 | 22.90 | 53.53 | 59.39 | -0.05 | -0.06 | 0.01 | 2.31 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 2,174,000 | -35.24% | 0.18 | 0.18 | 0.21 | 0.45 | 0.96 | 37.83 | 37.50 | 37.05 | 72.61 | 74.33 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.48 | 177,000 | 36.15% | 0.57 | 0.70 | 1.25 | 1.59 | 2.00 | 29.85 | 13.65 | 11.93 | 10.23 | 11.58 | -0.22 | -0.23 | 0.01 | 3.07 | ||
| TANH | TANTECH HOLDINGS LTD | $0.51 | 1,213,000 | 265.36% | 0.45 | 0.43 | 0.40 | 0.64 | 1.04 | 61.11 | 68.46 | 59.41 | 84.52 | 65.62 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.28 | 7,100 | -70.42% | 2.24 | 2.30 | 2.44 | 2.33 | 2.91 | 47.57 | 32.16 | 27.87 | 60.68 | 39.50 | -0.07 | -0.07 | -0.00 | 0.25 | ||
| SPRC | SCISPARC LTD | $8.66 | 19,700 | -69.69% | 10.05 | 7.28 | 6.18 | 5.93 | 15.64 | 54.15 | 46.37 | 53.85 | 55.08 | 67.05 | 1.18 | 0.98 | 0.20 | 0.76 | ||
| BOXL | BOXLIGHT CORP | $0.79 | 176,000 | -38.68% | 0.82 | 0.82 | 0.99 | 1.18 | 4.64 | 43.03 | 34.45 | 24.52 | 42.72 | 26.57 | -0.06 | -0.06 | 0.00 | 1.22 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.29 | 3,661,000 | -39.62% | 0.24 | 0.22 | 0.28 | 0.42 | 0.98 | 54.69 | 64.92 | 62.63 | 80.19 | 80.27 | 0.00 | -0.02 | 0.02 | 0.91 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.27 | 571,000 | -42.50% | 0.33 | 0.33 | 0.30 | 0.38 | 0.79 | 37.48 | 3.79 | 5.67 | 0.00 | 0.29 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.50 | 160,000 | 35.59% | 3.57 | 3.38 | 4.02 | 7.28 | 33.37 | 46.83 | 33.52 | 37.93 | 63.08 | 67.76 | -0.16 | -0.25 | 0.09 | 0.35 | ||
| VIVS | VIVOSIM LABS INC | $1.18 | 15,200 | -60.00% | 1.26 | 1.28 | 1.41 | 1.68 | 2.10 | 33.88 | 19.21 | 23.35 | 2.42 | 19.48 | -0.06 | -0.06 | -0.00 | 0.66 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.35 | 20,700 | -39.83% | 1.59 | 1.72 | 2.28 | 3.55 | 18.57 | 29.55 | 8.14 | 7.02 | 1.65 | 9.00 | -0.27 | -0.26 | -0.01 | 1.34 | ||
| BGM | BGM GROUP LTD | $0.43 | 6,083,000 | 1,934.45% | 0.33 | 0.31 | 0.31 | 0.95 | 4.33 | 64.03 | 58.77 | 43.47 | 99.22 | 87.06 | -0.00 | -0.02 | 0.02 | 0.30 | ||
| ABTS | ABITS GROUP INC | $1.29 | 149,000 | -85.97% | 1.66 | 1.28 | 1.26 | 2.22 | 4.21 | 48.12 | 20.49 | 30.59 | 33.35 | 43.50 | 0.10 | 0.08 | 0.02 | 1.11 | ||
| ICON | ICON ENERGY CORP | $0.95 | 94,000 | -18.97% | 1.18 | 1.28 | 1.17 | 1.32 | 4.18 | 31.43 | 3.88 | 5.89 | 0.00 | 2.09 | -0.05 | -0.00 | -0.05 | 0.92 | ||
| MSS | MAISON SOLUTIONS INC | $1.00 | 603,000 | -93.53% | 1.03 | 1.01 | 1.21 | 1.80 | 4.22 | 43.29 | 13.44 | 23.68 | 56.39 | 63.79 | -0.06 | -0.08 | 0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.