Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.01 | 47,000 | -40.13% | 2.22 | 2.64 | 3.16 | 3.25 | 3.60 | 28.81 | 10.23 | 10.11 | 10.31 | 4.02 | -0.36 | -0.30 | -0.06 | -0.11 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.45 | 247,000 | 18.75% | 1.51 | 1.53 | 1.57 | 3.36 | 5.58 | 42.28 | 54.80 | 59.57 | 28.06 | 48.04 | -0.07 | -0.09 | 0.01 | 0.46 | ||
| JAGX | JAGUAR HEALTH INC | $1.74 | 27,000 | -82.47% | 1.81 | 1.94 | 2.00 | 2.13 | 6.16 | 40.70 | 22.46 | 17.80 | 31.43 | 24.47 | -0.10 | -0.07 | -0.03 | 1.39 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.01 | 21,800 | 179.49% | 5.29 | 5.94 | 6.51 | 6.91 | 8.63 | 40.61 | 10.02 | 14.48 | 24.41 | 26.12 | -0.46 | -0.35 | -0.11 | 0.54 | ||
| MYSZ | MY SIZE INC | $1.16 | 24,800 | 14.81% | 1.17 | 1.17 | 1.21 | 1.23 | 1.32 | 46.63 | 45.52 | 39.54 | 62.97 | 52.05 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| STSS | SHARPS TECHNOLOGY INC | $3.64 | 81,400 | -36.90% | 4.16 | 4.62 | 6.53 | 6.49 | 25.34 | 31.93 | 11.05 | 11.35 | 28.84 | 26.98 | -0.71 | -0.71 | -0.01 | 0.59 | ||
| UGRO | URBAN-GRO INC | $0.29 | 74,400 | -64.57% | 0.34 | 0.36 | 0.45 | 0.41 | 0.48 | 34.55 | 11.48 | 11.46 | 2.15 | 1.43 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.87 | 308,000 | -4.94% | 2.13 | 2.32 | 2.56 | 2.60 | 2.85 | 29.02 | 11.32 | 13.04 | 10.89 | 20.74 | -0.15 | -0.12 | -0.03 | 1.01 | ||
| VERO | VENUS CONCEPT INC | $1.99 | 642,000 | -98.09% | 2.09 | 2.17 | 2.27 | 2.37 | 2.69 | 39.96 | 20.32 | 18.54 | 51.06 | 29.23 | -0.08 | -0.07 | -0.01 | 2.65 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.92 | 334,000 | 171.54% | 0.89 | 0.95 | 1.02 | 1.47 | 15.69 | 45.44 | 28.79 | 18.84 | 33.33 | 13.78 | -0.06 | -0.06 | -0.01 | 0.51 | ||
| NAOV | NANOVIBRONIX INC | $4.60 | 6,800 | -18.07% | 4.93 | 5.44 | 6.04 | 7.11 | 21.73 | 33.29 | 13.80 | 13.58 | 2.36 | 5.47 | -0.45 | -0.37 | -0.07 | 0.76 | ||
| AUUD | AUDDIA INC | $1.18 | 40,000 | -53.49% | 1.22 | 1.42 | 1.82 | 2.78 | 3.90 | 31.81 | 19.39 | 12.76 | 71.56 | 49.26 | -0.22 | -0.23 | 0.00 | 1.16 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.34 | 26,500 | -43.62% | 1.45 | 1.58 | 1.82 | 1.96 | 3.71 | 33.87 | 11.10 | 14.89 | 18.49 | 23.22 | -0.13 | -0.11 | -0.02 | 0.76 | ||
| JWEL | JOWELL GLOBAL LTD | $1.67 | 48,000 | 531.58% | 1.61 | 1.67 | 1.74 | 1.93 | 2.08 | 49.48 | 25.89 | 17.19 | 62.99 | 40.54 | -0.05 | -0.05 | -0.00 | 0.52 | ||
| HIND | VYOME HOLDINGS INC | $5.31 | 28,800 | 126.77% | 5.74 | 5.57 | 5.98 | 8.17 | 47.38 | 41.62 | 25.00 | 32.61 | 6.52 | 19.00 | -0.12 | -0.15 | 0.03 | 0.89 | ||
| ISPC | ISPECIMEN INC | $0.64 | 54,700 | -21.86% | 0.70 | 0.75 | 1.04 | 1.06 | 1.23 | 34.96 | 25.14 | 20.05 | 4.83 | 5.53 | -0.10 | -0.10 | -0.00 | 0.83 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.78 | 19,000 | -40.63% | 6.50 | 7.68 | 7.38 | 13.97 | 20.67 | 45.69 | 31.60 | 25.71 | 58.52 | 48.10 | -0.60 | -0.54 | -0.06 | 0.54 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.50 | 10,500 | 32.91% | 5.46 | 5.73 | 5.96 | 7.42 | 11.05 | 44.12 | 27.95 | 31.21 | 65.59 | 67.51 | -0.23 | -0.22 | -0.00 | 0.53 | ||
| ULY | URGENTLY INC | $2.43 | 5,400 | -50.00% | 2.57 | 2.76 | 3.26 | 4.52 | 5.29 | 31.34 | 15.68 | 12.08 | 18.84 | 11.75 | -0.25 | -0.25 | 0.00 | 0.62 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.93 | 85,500 | -41.44% | 2.65 | 3.21 | 2.90 | 3.10 | 3.21 | 32.54 | 3.57 | 3.98 | 0.00 | 0.00 | -0.29 | -0.10 | -0.20 | 1.60 | ||
| AMZE | AMAZE HOLDINGS INC | $0.54 | 2,983,000 | 1,127.57% | 0.68 | 1.06 | 1.90 | 3.88 | 7.74 | 24.40 | 3.34 | 1.62 | 13.34 | 5.52 | -0.45 | -0.44 | -0.01 | 1.00 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.27 | 12,200 | 38.64% | 3.65 | 4.19 | 5.16 | 4.23 | 4.67 | 27.43 | 9.32 | 11.37 | 1.13 | 0.38 | -0.54 | -0.44 | -0.10 | 0.24 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.94 | 131,000 | 1,745.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| HTOO | FUSION FUEL GREEN PLC | $4.27 | 25,800 | -10.10% | 4.00 | 4.41 | 4.50 | 4.91 | 8.12 | 48.17 | 44.05 | 34.63 | 59.01 | 42.81 | -0.20 | -0.17 | -0.03 | 1.11 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.73 | 75,000 | 139.62% | 1.82 | 2.20 | 1.94 | 1.73 | 2.30 | 41.67 | 18.60 | 12.51 | 10.89 | 3.63 | -0.14 | -0.04 | -0.10 | 0.56 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.40 | 44,000 | -51.65% | 1.64 | 2.26 | 4.19 | 6.20 | 31.38 | 25.21 | 8.48 | 8.03 | 23.89 | 20.72 | -0.89 | -0.94 | 0.05 | 0.65 | ||
| NITO | N2OFF INC | $3.27 | 24,500 | 145.00% | 3.22 | 3.57 | 4.80 | 6.61 | 10.70 | 36.38 | 19.41 | 12.38 | 33.05 | 13.65 | -0.47 | -0.51 | 0.04 | 0.07 | ||
| BBLG | BONE BIOLOGICS CORP | $1.73 | 29,500 | 104.86% | 1.96 | 2.16 | 2.27 | 2.60 | 4.08 | 26.65 | 5.94 | 5.53 | 1.56 | 0.52 | -0.17 | -0.12 | -0.05 | 1.01 | ||
| UOKA | MDJM LTD | $2.89 | 900 | -60.87% | 2.89 | 3.00 | 2.99 | 2.81 | 3.20 | 46.73 | 60.20 | 45.74 | 78.53 | 55.26 | -0.04 | -0.03 | -0.01 | 0.10 | ||
| NVVE | NUVVE HOLDING CORP | $0.16 | 3,235,000 | 35.47% | 0.20 | 0.21 | 0.24 | 0.48 | 1.04 | 27.74 | 10.14 | 12.88 | 0.00 | 0.62 | -0.03 | -0.02 | -0.00 | 1.43 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.72 | 52,300 | 161.50% | 2.87 | 3.24 | 3.27 | 6.36 | 11.30 | 38.73 | 10.57 | 8.94 | 13.51 | 7.84 | -0.33 | -0.27 | -0.06 | 1.13 | ||
| BOXL | BOXLIGHT CORP | $1.11 | 252,000 | -6.67% | 1.34 | 1.53 | 1.91 | 1.96 | 1.93 | 32.19 | 27.80 | 21.66 | 15.31 | 12.05 | -0.22 | -0.19 | -0.03 | 1.29 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.35 | 771,000 | 255.30% | 2.53 | 3.00 | 5.54 | 12.69 | 129.61 | 30.33 | 10.55 | 5.28 | 36.55 | 13.26 | -0.98 | -1.07 | 0.09 | 0.08 | ||
| OMH | OHMYHOME LTD | $1.22 | 7,300 | -34.23% | 1.23 | 1.21 | 1.24 | 1.27 | 1.92 | 49.44 | 21.93 | 21.96 | 28.96 | 26.29 | -0.01 | -0.01 | -0.01 | 0.02 | ||
| VTAK | CATHETER PRECISION INC | $2.32 | 18,600 | 118.82% | 2.32 | 2.48 | 2.52 | 3.15 | 4.66 | 41.85 | 20.06 | 13.19 | 15.11 | 6.04 | -0.10 | -0.08 | -0.02 | 1.05 | ||
| DGLY | DIGITAL ALLY INC | $1.61 | 18,400 | -63.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.13 | 5,776,000 | 91.01% | 0.15 | 0.15 | 0.16 | 0.24 | 0.64 | 40.82 | 18.57 | 19.72 | 31.09 | 38.13 | -0.01 | -0.01 | -0.00 | 0.33 | ||
| GNPX | GENPREX INC | $4.05 | 207,000 | -14.46% | 5.15 | 10.32 | 10.61 | 11.13 | 14.07 | 40.39 | 1.31 | 1.73 | 0.68 | 3.35 | -2.26 | -1.72 | -0.55 | 1.25 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.56 | 1,500 | -60.53% | 3.71 | 3.90 | 4.36 | 4.35 | 5.52 | 30.85 | 23.71 | 18.15 | 4.98 | 4.09 | -0.23 | -0.21 | -0.02 | 1.27 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.53 | 27,600 | -38.67% | 2.78 | 3.09 | 3.60 | 3.64 | 6.68 | 32.54 | 16.51 | 14.20 | 13.78 | 4.59 | -0.34 | -0.28 | -0.06 | 0.52 | ||
| JZXN | JIUZI HOLDINGS INC | $0.25 | 1,227,000 | 59.77% | 0.27 | 0.30 | 0.58 | 0.78 | 2.25 | 32.81 | 5.19 | 3.80 | 11.61 | 12.88 | -0.08 | -0.10 | 0.01 | 0.73 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.04 | 154,000 | 100.00% | 2.64 | 3.05 | 3.14 | 4.09 | 9.11 | 31.65 | 3.37 | 5.70 | 0.62 | 9.62 | -0.33 | -0.21 | -0.13 | 0.67 | ||
| ICON | ICON ENERGY CORP | $1.22 | 17,400 | -42.38% | 1.41 | 1.59 | 1.89 | 2.17 | 3.52 | 17.77 | 19.29 | 20.32 | 2.04 | 2.04 | -0.20 | -0.16 | -0.03 | 0.76 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.28 | 1,022,000 | -40.13% | 0.30 | 0.35 | 0.39 | 0.42 | 0.74 | 41.66 | 3.79 | 3.29 | 25.73 | 19.01 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| GSIW | GARDEN STAGE LTD | $0.17 | 468,000 | 4.93% | 0.17 | 0.16 | 0.15 | 0.41 | 0.51 | 52.14 | 58.88 | 64.38 | 52.37 | 67.31 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.96 | 685,000 | 155.60% | 2.46 | 3.07 | 4.29 | 8.05 | 7.16 | 26.11 | 20.11 | 16.36 | 56.10 | 42.04 | -0.78 | -0.75 | -0.03 | 1.04 | ||
| NUWE | NUWELLIS INC | $2.78 | 15,500 | -90.43% | 2.91 | 3.09 | 3.57 | 6.01 | 23.59 | 39.88 | 13.33 | 14.05 | 37.95 | 36.99 | -0.28 | -0.29 | 0.01 | 0.90 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.60 | 58,000 | 120.53% | 0.62 | 0.68 | 0.92 | 0.97 | 0.93 | 34.95 | 15.20 | 14.21 | 51.10 | 39.84 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.86 | 12,500 | -54.38% | 1.04 | 1.09 | 1.19 | 1.23 | 1.40 | 26.26 | 5.89 | 14.29 | 0.00 | 3.56 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| MLEC | MOOLEC SCIENCE SA | $0.62 | 81,600 | 31.61% | 0.63 | 0.65 | 0.91 | 2.36 | 4.85 | 34.49 | 53.78 | 44.44 | 92.05 | 93.24 | -0.10 | -0.13 | 0.03 | 0.38 | ||
| CMND | CLEARMIND MEDICINE INC | $0.46 | 11,062,000 | 3,051.57% | 0.76 | 0.88 | 0.96 | 0.98 | 1.03 | 16.66 | 10.31 | 9.74 | 0.00 | 0.68 | -0.10 | -0.06 | -0.04 | 0.34 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.27 | 7,700 | -79.19% | 2.37 | 2.62 | 2.85 | 3.26 | 3.96 | 31.48 | 14.04 | 12.26 | 27.54 | 27.29 | -0.19 | -0.16 | -0.03 | 0.98 | ||
| ELAB | PMGC HOLDINGS INC | $5.76 | 36,700 | -13.85% | 5.73 | 6.16 | 5.72 | 6.56 | 12.44 | 47.50 | 28.03 | 16.98 | 38.94 | 17.52 | -0.14 | -0.07 | -0.08 | 1.15 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.84 | 106,000 | -5.36% | 1.06 | 1.18 | 1.36 | 1.65 | 2.08 | 30.12 | 23.43 | 21.86 | 11.49 | 8.11 | -0.14 | -0.11 | -0.04 | 0.63 | ||
| WORX | SCWORX CORP | $0.31 | 8,043,000 | 88.58% | 0.31 | 0.30 | 0.30 | 0.34 | 0.57 | 50.40 | 8.50 | 15.01 | 26.03 | 42.75 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| GTBP | GT BIOPHARMA INC | $0.68 | 268,000 | -42.49% | 0.62 | 0.66 | 0.73 | 1.37 | 1.88 | 48.85 | 47.38 | 30.59 | 89.28 | 57.83 | -0.04 | -0.05 | 0.01 | 1.10 | ||
| IVF | INVO FERTILITY INC | $0.54 | 447,000 | -58.73% | 0.52 | 0.61 | 0.76 | 1.40 | 4.85 | 43.71 | 35.50 | 27.58 | 98.04 | 83.57 | -0.09 | -0.10 | 0.01 | 0.98 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.10 | 32,600 | -8.94% | 1.40 | 1.72 | 1.95 | 2.17 | 3.50 | 31.87 | 1.04 | 1.74 | 3.22 | 2.89 | -0.26 | -0.18 | -0.08 | 0.71 | ||
| WBUY | WEBUY GLOBAL LTD | $1.95 | 20,500 | 68.03% | 2.25 | 2.41 | 2.93 | 4.13 | 4.73 | 18.87 | 18.13 | 22.60 | 0.00 | 3.22 | -0.28 | -0.25 | -0.03 | 0.74 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.84 | 312,000 | 113.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.16 | 4,569,000 | 199.61% | 0.18 | 0.19 | 0.19 | 0.19 | 0.21 | 38.61 | 6.00 | 7.73 | 0.00 | 0.11 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.36 | 9,900 | -91.61% | 3.86 | 4.36 | 5.04 | 5.90 | 7.06 | 28.11 | 18.10 | 14.97 | 5.68 | 4.94 | -0.53 | -0.43 | -0.10 | 1.23 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.59 | 82,000 | -8.89% | 0.61 | 0.68 | 0.78 | 0.81 | 0.88 | 38.86 | 19.55 | 13.80 | 35.60 | 18.89 | -0.06 | -0.06 | -0.01 | 0.20 | ||
| TAOP | TAOPING INC | $2.21 | 3,600 | -60.87% | 2.37 | 2.43 | 2.84 | 3.43 | 5.51 | 37.10 | 14.71 | 25.54 | 28.54 | 47.74 | -0.17 | -0.17 | 0.01 | 0.90 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.86 | 27,700 | 97.86% | 2.23 | 2.67 | 3.42 | 4.36 | 7.13 | 23.71 | 7.76 | 8.01 | 17.18 | 12.39 | -0.47 | -0.42 | -0.05 | 0.65 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.28 | 36,600 | -46.18% | 3.80 | 4.06 | 3.78 | 4.95 | 6.00 | 41.22 | 6.88 | 5.79 | 6.78 | 6.72 | -0.19 | -0.04 | -0.15 | 1.11 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.21 | 23,800 | -46.15% | 3.26 | 3.67 | 4.54 | 5.46 | 7.57 | 34.62 | 18.23 | 12.54 | 47.77 | 30.89 | -0.43 | -0.42 | -0.01 | 0.57 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.18 | 1,075,000 | 31.90% | 0.17 | 0.18 | 0.18 | 0.78 | 0.92 | 44.23 | 50.48 | 52.27 | 79.42 | 83.84 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| PW | POWER REIT | $0.63 | 47,000 | 97.48% | 0.70 | 0.74 | 0.89 | 1.07 | 1.10 | 34.98 | 15.03 | 21.02 | 68.35 | 75.82 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| SOND | SONDER HOLDINGS INC | $0.16 | 11,941,000 | -20.69% | 0.60 | 0.85 | 1.22 | 1.75 | 2.02 | 19.85 | 6.59 | 7.29 | 0.00 | 0.36 | -0.26 | -0.20 | -0.05 | 1.47 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.57 | 48,000 | 53.35% | 0.63 | 0.77 | 0.85 | 1.01 | 1.72 | 27.99 | 14.24 | 11.28 | 12.89 | 8.32 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.81 | 19,000 | -64.15% | 3.05 | 3.28 | 3.88 | 7.08 | 11.61 | 25.36 | 14.42 | 15.53 | 4.48 | 1.49 | -0.36 | -0.36 | 0.00 | 0.49 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.16 | 68,400 | -10.00% | 2.23 | 2.50 | 4.01 | 6.36 | 10.09 | 36.36 | 21.79 | 15.02 | 28.65 | 17.66 | -0.49 | -0.57 | 0.08 | 1.34 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.60 | 18,000 | -8.63% | 4.24 | 4.71 | 4.71 | 4.19 | 4.84 | 36.67 | 6.46 | 9.40 | 0.00 | 0.00 | -0.34 | -0.16 | -0.18 | 0.11 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.47 | 25,500 | -54.46% | 0.52 | 0.57 | 0.60 | 0.71 | 0.98 | 25.02 | 14.57 | 11.04 | 2.40 | 1.09 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.49 | 80,000 | -5.88% | 1.91 | 2.09 | 2.57 | 3.92 | 10.19 | 26.44 | 4.91 | 6.55 | 0.00 | 3.99 | -0.27 | -0.24 | -0.03 | 0.53 | ||
| FAMI | FARMMI INC | $1.49 | 2,800 | -30.00% | 1.56 | 1.69 | 1.79 | 1.78 | 1.96 | 35.89 | 18.15 | 19.18 | 24.71 | 24.18 | -0.09 | -0.07 | -0.02 | 0.88 | ||
| CETX | CEMTREX INC | $5.05 | 31,800 | -62.14% | 4.69 | 5.07 | 7.19 | 12.81 | 18.32 | 41.99 | 41.77 | 24.26 | 88.80 | 69.05 | -0.73 | -0.94 | 0.21 | 1.24 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.87 | 7,800 | 9.86% | 0.91 | 0.97 | 1.02 | 1.03 | 1.07 | 34.39 | 20.38 | 16.95 | 14.31 | 7.29 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| CISS | C3IS INC | $1.98 | 60,000 | 87.50% | 2.04 | 2.09 | 2.23 | 2.77 | 3.63 | 42.43 | 36.59 | 29.82 | 27.48 | 23.38 | -0.10 | -0.10 | -0.01 | 0.49 | ||
| PRFX | PAINREFORM LTD | $0.89 | 140,000 | -23.91% | 1.09 | 1.19 | 1.31 | 1.39 | 1.92 | 29.55 | 6.69 | 16.94 | 0.00 | 9.89 | -0.10 | -0.07 | -0.03 | 0.98 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.83 | 21,600 | 45.95% | 0.94 | 0.96 | 1.77 | 3.35 | 5.34 | 25.99 | 3.45 | 8.92 | 37.67 | 51.03 | -0.27 | -0.32 | 0.05 | 0.79 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.20 | 10,453,000 | 5,550.27% | 1.66 | 2.11 | 3.22 | 5.73 | 14.07 | 25.88 | 3.70 | 5.37 | 9.98 | 12.05 | -0.61 | -0.56 | -0.05 | 0.47 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.51 | 541,000 | -1.10% | 1.95 | 5.62 | 11.43 | 77.60 | 359.04 | 22.72 | 1.57 | 2.80 | 25.83 | 24.56 | -4.39 | -4.84 | 0.45 | 0.55 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.94 | 16,600 | -54.52% | 6.24 | 7.29 | 8.33 | 11.57 | 15.06 | 41.35 | 13.70 | 17.69 | 61.83 | 65.05 | -0.79 | -0.75 | -0.04 | 1.58 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.65 | 39,600 | -26.67% | 1.80 | 2.39 | 3.10 | 3.18 | 3.37 | 31.04 | 13.97 | 9.87 | 15.43 | 10.19 | -0.47 | -0.41 | -0.06 | 1.06 | ||
| NCEL | NEWCELX LTD | $3.75 | 45,600 | -19.29% | 5.36 | 10.11 | 16.17 | 19.47 | 18.79 | 16.89 | 0.61 | 1.12 | 3.20 | 3.87 | -3.93 | -3.50 | -0.43 | 0.38 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.67 | 23,500 | -49.68% | 2.80 | 3.09 | 3.32 | 4.08 | 5.16 | 40.22 | 21.24 | 13.29 | 29.98 | 13.17 | -0.26 | -0.19 | -0.07 | 0.56 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.33 | 3,900 | -81.43% | 2.24 | 2.32 | 2.48 | 4.90 | 16.77 | 46.62 | 53.33 | 44.92 | 86.33 | 74.50 | -0.12 | -0.15 | 0.04 | 1.09 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.34 | 24,000 | 18.81% | 1.52 | 1.68 | 2.09 | 2.39 | 5.64 | 27.81 | 4.15 | 3.08 | 1.94 | 2.35 | -0.20 | -0.18 | -0.02 | 0.65 | ||
| EPWK | EPWK HOLDINGS LTD | $0.07 | 10,406,000 | -55.38% | 0.07 | 0.08 | 0.24 | 0.37 | N/A | 31.61 | 9.71 | 10.68 | 78.29 | 80.71 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| SPRC | SCISPARC LTD | $2.73 | 11,000 | -39.89% | 3.02 | 3.51 | 3.64 | 4.79 | 6.03 | 37.26 | 14.00 | 9.85 | 11.65 | 7.65 | -0.37 | -0.28 | -0.09 | 0.78 | ||
| AZTR | AZITRA INC | $0.40 | 369,000 | -47.44% | 0.46 | 0.54 | 0.67 | 1.00 | 1.53 | 28.84 | 11.30 | 9.24 | 7.63 | 12.31 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.32 | 71,000 | -61.83% | 1.39 | 1.47 | 1.46 | 3.22 | 5.42 | 39.25 | 27.56 | 21.47 | 32.91 | 22.53 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| CNEY | CN ENERGY GROUP INC | $1.68 | 1,800 | -21.74% | 1.81 | 1.88 | 2.13 | 2.29 | 3.16 | 30.91 | 14.81 | 16.59 | 0.00 | 4.01 | -0.12 | -0.11 | -0.01 | 1.05 | ||
| TANH | TANTECH HOLDINGS LTD | $1.15 | 36,400 | -5.21% | 1.27 | 1.46 | 1.73 | 1.85 | 2.27 | 26.94 | 10.48 | 9.07 | 3.42 | 1.14 | -0.17 | -0.14 | -0.03 | 0.89 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.20 | 236,000 | -51.64% | 1.27 | 1.99 | 3.18 | 3.82 | 8.24 | 31.00 | 8.21 | 5.20 | 5.83 | 2.54 | -0.68 | -0.67 | -0.01 | 1.18 | ||
| FTEL | FITELL CORP | $1.00 | 564,000 | -23.58% | 1.95 | 3.08 | 5.17 | 7.21 | 14.23 | 22.45 | 3.77 | 5.11 | 0.00 | 2.46 | -1.13 | -1.00 | -0.13 | 1.46 | ||
| JFBR | JEFFS' BRANDS LTD | $2.20 | 74,400 | -40.95% | 2.44 | 2.97 | 3.72 | 5.00 | 12.29 | 23.80 | 3.76 | 3.27 | 11.62 | 15.10 | -0.50 | -0.46 | -0.04 | 0.37 | ||
| AEMD | AETHLON MEDICAL INC | $4.34 | 26,700 | -48.65% | 4.75 | 5.11 | 6.61 | 10.03 | 22.35 | 32.49 | 14.62 | 10.53 | 15.88 | 11.51 | -0.82 | -0.85 | 0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.