Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRC | SCISPARC LTD | $0.30 | 92,000 | -15.60% | 0.32 | 0.31 | 0.31 | 0.34 | 0.34 | 45.21 | 13.33 | 16.22 | 3.94 | 2.69 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| GPUS | HYPERSCALE DATA INC | $1.45 | 1,681,000 | -94.62% | 3.14 | 4.15 | 4.04 | 3.51 | 5.03 | 29.09 | 1.80 | 1.45 | 0.00 | 0.00 | -0.80 | -0.35 | -0.45 | 1.18 | ||
| MYNZ | MAINZ BIOMED NV | $1.39 | 67,000 | 9.84% | 1.76 | 1.89 | 2.47 | 3.80 | 6.18 | 21.50 | 4.25 | 5.08 | 0.00 | 0.00 | -0.28 | -0.25 | -0.03 | 0.83 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.85 | 4,300 | -72.61% | 0.88 | 0.91 | 0.96 | 0.95 | 1.18 | 38.07 | 9.83 | 14.49 | 11.19 | 10.89 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.88 | 9,000 | 45.16% | 6.52 | 6.41 | 6.12 | 6.27 | 6.53 | 42.44 | 5.40 | 13.93 | 2.50 | 0.83 | 0.03 | 0.15 | -0.12 | 0.94 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.20 | 91,000 | -95.47% | 1.33 | 1.39 | 1.43 | 1.59 | 2.35 | 39.34 | 6.57 | 5.39 | 2.98 | 5.01 | -0.06 | -0.03 | -0.03 | 1.28 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.15 | 70,400 | -89.32% | 2.32 | 2.48 | 2.58 | 2.43 | 4.04 | 41.74 | 10.22 | 7.34 | 11.57 | 7.35 | -0.10 | -0.03 | -0.07 | -0.45 | ||
| VERO | VENUS CONCEPT INC | $2.22 | 63,000 | -28.41% | 2.47 | 2.45 | 2.59 | 2.99 | 3.84 | 42.17 | 3.12 | 5.66 | 0.00 | 3.72 | -0.05 | -0.03 | -0.02 | 2.60 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $8.16 | 1,423,000 | 51.71% | 24.70 | 17.09 | 15.41 | 21.52 | 109.20 | 47.69 | 2.16 | 3.54 | 25.97 | 26.92 | -1.02 | 0.78 | -1.80 | 0.20 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.51 | 3,600 | -75.84% | 1.65 | 1.63 | 1.53 | 2.21 | 4.25 | 43.15 | 37.61 | 51.67 | 28.89 | 59.01 | -0.00 | 0.01 | -0.01 | 1.14 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.35 | 60,000 | 29.03% | 1.34 | 1.34 | 1.46 | 1.51 | 1.73 | 48.78 | 27.42 | 22.21 | 44.65 | 44.49 | -0.04 | -0.05 | 0.00 | 0.73 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.25 | 59,000 | -43.27% | 1.26 | 1.25 | 1.27 | 1.52 | 3.87 | 47.66 | 46.30 | 49.19 | 71.11 | 73.74 | -0.01 | -0.02 | 0.00 | 1.54 | ||
| MRIN | MARIN SOFTWARE INC | $0.97 | 657,000 | -48.27% | 1.14 | 0.98 | 0.88 | 1.26 | 1.71 | 49.04 | 53.57 | 46.93 | 44.07 | 39.64 | 0.05 | 0.04 | 0.02 | 1.32 | ||
| SOAR | VOLATO GROUP INC | $1.58 | 218,000 | -46.17% | 1.84 | 2.02 | 2.12 | 2.42 | 4.88 | 35.20 | 2.52 | 2.48 | 2.34 | 1.35 | -0.17 | -0.10 | -0.07 | 0.41 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.78 | 1,040,000 | 264.91% | 0.81 | 0.82 | 0.75 | 0.72 | 0.85 | 48.27 | 36.41 | 33.29 | 24.48 | 17.49 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| XPON | EXPION360 INC | $0.88 | 17,700 | -73.58% | 0.93 | 0.91 | 0.90 | 1.02 | 2.23 | 46.80 | 28.02 | 43.74 | 17.43 | 25.95 | 0.00 | 0.01 | -0.00 | 1.28 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,164,000 | 22.01% | 0.20 | 0.20 | 0.31 | 1.22 | 6.17 | 33.61 | 22.46 | 25.43 | 70.62 | 71.35 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| GCTK | GLUCOTRACK INC | $6.24 | 59,000 | -60.93% | 7.13 | 7.64 | 8.75 | 17.94 | 734.86 | 35.59 | 20.71 | 19.96 | 25.42 | 23.13 | -0.96 | -0.89 | -0.07 | 4.08 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.62 | 205,000 | -22.93% | 0.67 | 0.64 | 0.64 | 0.82 | 1.26 | 47.79 | 28.60 | 34.54 | 20.48 | 23.10 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| VTAK | CATHETER PRECISION INC | $0.27 | 1,766,000 | 26.14% | 0.34 | 0.27 | 0.28 | 0.32 | 0.39 | 47.69 | 18.55 | 21.78 | 32.36 | 38.03 | 0.02 | 0.01 | 0.00 | 1.07 | ||
| INM | INMED PHARMACEUTICALS INC | $2.45 | 95,000 | 120.93% | 2.56 | 2.72 | 2.78 | 2.79 | 3.81 | 44.00 | 6.78 | 3.80 | 15.84 | 11.08 | -0.10 | -0.05 | -0.05 | 1.15 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.22 | 24,300 | 48.17% | 1.30 | 1.41 | 1.39 | 1.46 | 1.62 | 39.38 | 11.55 | 8.47 | 1.03 | 1.13 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.75 | 701,000 | -25.74% | 1.69 | 1.57 | 1.45 | 1.79 | 2.82 | 60.21 | 83.80 | 83.54 | 79.30 | 85.79 | 0.10 | 0.07 | 0.03 | 0.79 | ||
| ADTX | ADITXT INC | $1.34 | 53,400 | -34.88% | 1.42 | 1.49 | 1.85 | 8.40 | 417.48 | 32.38 | 12.64 | 14.78 | 50.85 | 63.57 | -0.27 | -0.34 | 0.07 | 0.56 | ||
| ELAB | PMGC HOLDINGS INC | $2.06 | 28,300 | -49.46% | 2.15 | 2.17 | 2.39 | 5.12 | 55.55 | 40.55 | 10.66 | 10.42 | 35.30 | 37.33 | -0.15 | -0.17 | 0.02 | 1.01 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.56 | 34,500 | 58.99% | 1.63 | 1.61 | 1.64 | 1.76 | 2.24 | 41.53 | 12.13 | 17.61 | 9.77 | 17.66 | -0.02 | -0.02 | -0.01 | 0.85 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.43 | 648,000 | -98.76% | 4.62 | 4.64 | 6.96 | 47.15 | 1,073.66 | 49.91 | 35.11 | 18.88 | 76.80 | 61.26 | -1.26 | -1.97 | 0.72 | 0.09 | ||
| GRI | GRI BIO INC | $1.31 | 94,000 | -15.32% | 1.34 | 1.34 | 1.50 | 4.13 | 7.82 | 41.13 | 39.85 | 45.78 | 72.38 | 84.16 | -0.11 | -0.14 | 0.04 | 0.85 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.98 | 92,000 | -37.84% | 1.14 | 1.31 | 1.53 | 1.56 | 2.87 | 30.82 | 7.33 | 8.28 | 5.65 | 7.63 | -0.15 | -0.12 | -0.03 | 0.61 | ||
| JAGX | JAGUAR HEALTH INC | $2.70 | 44,000 | -49.13% | 3.37 | 3.82 | 6.18 | 9.99 | 18.31 | 24.80 | 2.20 | 3.42 | 1.50 | 1.00 | -0.96 | -0.98 | 0.02 | 1.28 | ||
| TGL | TREASURE GLOBAL INC | $1.02 | 142,000 | 23.48% | 1.24 | 1.35 | 1.79 | 4.20 | 14.98 | 29.50 | 0.32 | 1.34 | 0.00 | 0.66 | -0.24 | -0.24 | 0.00 | 0.59 | ||
| SILO | SILO PHARMA INC | $0.60 | 178,000 | 41.27% | 0.60 | 0.55 | 0.73 | 1.06 | 1.10 | 47.96 | 45.41 | 45.66 | 88.31 | 87.70 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.69 | 81,000 | 537.80% | 2.54 | 2.79 | 3.74 | 5.35 | 8.23 | 44.24 | 20.54 | 12.93 | 55.23 | 31.08 | -0.35 | -0.39 | 0.03 | 0.19 | ||
| AUUD | AUDDIA INC | $4.29 | 22,400 | 65.93% | 4.86 | 4.65 | 4.18 | 4.99 | 7.64 | 45.32 | 41.66 | 50.81 | 14.16 | 19.98 | 0.13 | 0.19 | -0.07 | 1.13 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.61 | 5,200 | -40.23% | 3.68 | 3.75 | 3.63 | 3.46 | 4.64 | 46.31 | 50.68 | 38.33 | 32.15 | 23.91 | -0.01 | 0.02 | -0.03 | 0.67 | ||
| OGEN | ORAGENICS INC | $3.56 | 48,500 | 34.72% | 4.24 | 4.33 | 5.11 | 6.51 | 8.72 | 37.14 | 9.04 | 12.34 | 30.70 | 50.63 | -0.41 | -0.37 | -0.04 | 0.92 | ||
| AEMD | AETHLON MEDICAL INC | $1.40 | 131,000 | 18.02% | 1.83 | 2.37 | 2.77 | 3.43 | 3.58 | 16.89 | 2.20 | 4.59 | 1.51 | 3.85 | -0.40 | -0.31 | -0.09 | 0.85 | ||
| AKAN | AKANDA CORP | $1.24 | 16,100 | 4.55% | 1.33 | 1.30 | 1.23 | 1.39 | 1.59 | 46.14 | 34.57 | 40.00 | 15.30 | 22.12 | 0.01 | 0.02 | -0.01 | 1.16 | ||
| CISS | C3IS INC | $3.57 | 416,000 | 14.92% | 3.68 | 3.65 | 3.68 | 4.45 | 9.15 | 47.00 | 27.35 | 30.13 | 15.65 | 21.59 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.62 | 209,000 | -25.36% | 2.51 | 2.34 | 2.57 | 3.53 | 11.48 | 54.78 | 76.19 | 76.60 | 91.08 | 89.49 | -0.01 | -0.07 | 0.06 | 1.03 | ||
| UOKA | MDJM LTD | $2.45 | 31,300 | 53.43% | 2.53 | 2.56 | 2.98 | 3.56 | 6.78 | 43.92 | 31.45 | 31.27 | 69.66 | 68.09 | -0.12 | -0.15 | 0.03 | 0.12 | ||
| BENF | BENEFICIENT | $0.28 | 135,000 | 58.82% | 0.30 | 0.32 | 0.31 | 0.36 | 0.71 | 41.70 | 6.80 | 6.41 | 0.03 | 0.49 | -0.01 | -0.00 | -0.00 | 0.28 | ||
| TC | TOKEN CAT LTD | $0.80 | 128,000 | -83.96% | 0.84 | 0.81 | 0.71 | 0.77 | 1.01 | 50.96 | 33.97 | 33.47 | 12.49 | 9.88 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.27 | 6,200 | -92.49% | 3.39 | 3.37 | 3.84 | 4.11 | 5.49 | 44.15 | 12.63 | 19.15 | 8.20 | 14.18 | -0.15 | -0.16 | 0.02 | 1.11 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.60 | 63,400 | -9.43% | 1.71 | 1.73 | 1.83 | 2.84 | 3.93 | 43.44 | 10.42 | 12.50 | 22.81 | 25.68 | -0.10 | -0.09 | -0.00 | 0.65 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.50 | 241,000 | -86.41% | 0.52 | 0.48 | 0.42 | 0.47 | 0.50 | 54.03 | 38.14 | 39.10 | 18.57 | 14.92 | 0.02 | 0.03 | -0.00 | 0.58 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.86 | 17,400 | -69.15% | 4.88 | 4.90 | 4.41 | 6.17 | 24.99 | 50.68 | 31.46 | 28.62 | 40.98 | 41.52 | 0.05 | 0.09 | -0.04 | 0.31 | ||
| NAOV | NANOVIBRONIX INC | $0.91 | 301,000 | -10.95% | 0.97 | 1.01 | 3.06 | 3.60 | 5.10 | 34.66 | 13.83 | 15.75 | 66.85 | 66.23 | -0.47 | -0.59 | 0.12 | 0.72 | ||
| TANH | TANTECH HOLDINGS LTD | $2.06 | 17,900 | -10.50% | 2.09 | 2.12 | 2.09 | 2.64 | 4.68 | 47.29 | 41.41 | 46.30 | 31.05 | 36.51 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| WTO | UTIME LTD | $0.90 | 86,000 | 112.35% | 0.92 | 0.93 | 1.50 | 1.87 | 3.14 | 38.18 | 44.71 | 46.17 | 62.33 | 68.67 | -0.19 | -0.21 | 0.03 | 0.89 | ||
| IVF | INVO FERTILITY INC | $1.07 | 126,000 | 50.00% | 1.32 | 1.47 | 1.78 | 2.72 | 6.00 | 27.96 | 3.01 | 2.54 | 2.05 | 2.70 | -0.20 | -0.18 | -0.02 | 1.05 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.57 | 16,700 | -6.18% | 0.57 | 0.58 | 0.58 | 0.62 | 0.89 | 49.62 | 44.02 | 29.12 | 76.11 | 50.20 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| BQ | BOQII HOLDING LTD | $1.99 | 44,300 | 211.97% | 2.08 | 2.08 | 2.13 | 2.44 | 3.25 | 45.22 | 19.00 | 20.10 | 11.81 | 15.93 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $1.05 | 454,000 | -66.69% | 0.85 | 0.82 | 0.77 | 1.01 | 1.34 | 64.62 | 69.52 | 63.45 | 92.72 | 86.46 | 0.06 | 0.02 | 0.04 | 0.43 | ||
| BLMZ | BLOOMZ INC | $0.17 | 3,697,000 | -86.53% | 0.16 | 0.16 | 0.16 | 0.23 | 0.53 | 52.05 | 33.79 | 28.24 | 53.78 | 31.66 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 7,800 | 4.00% | 1.07 | 1.08 | 1.10 | 1.12 | 1.19 | 43.01 | 27.13 | 26.57 | 9.50 | 14.96 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| ALZN | ALZAMEND NEURO INC | $2.95 | 223,000 | 32.74% | 3.16 | 3.50 | 4.66 | 6.62 | 9.92 | 36.98 | 7.16 | 5.18 | 9.36 | 11.05 | -0.48 | -0.52 | 0.04 | 0.96 | ||
| PRFX | PAINREFORM LTD | $1.46 | 60,000 | -26.83% | 1.81 | 1.89 | 2.02 | 2.42 | 2.78 | 27.27 | 3.71 | 3.68 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 0.91 | ||
| ISPC | ISPECIMEN INC | $0.86 | 162,000 | 141.79% | 1.07 | 1.13 | 1.17 | 1.38 | 2.71 | 26.71 | 1.79 | 2.32 | 0.58 | 1.41 | -0.07 | -0.03 | -0.03 | 0.79 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.79 | 22,900 | -72.74% | 1.09 | 1.21 | 1.24 | 1.38 | 1.68 | 28.46 | 18.86 | 21.46 | 0.69 | 0.23 | -0.11 | -0.05 | -0.06 | 0.34 | ||
| ONCO | ONCONETIX INC | $4.03 | 102,000 | -37.04% | 5.12 | 5.75 | 5.97 | 15.59 | 114.07 | 34.17 | 6.61 | 6.42 | 5.53 | 3.04 | -0.74 | -0.52 | -0.21 | 0.73 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.57 | 225,000 | 158.62% | 3.50 | 3.69 | 3.79 | 3.92 | 6.13 | 47.65 | 28.99 | 21.21 | 70.96 | 57.78 | -0.17 | -0.14 | -0.03 | -0.13 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.26 | 2,627,000 | 2.66% | 0.37 | 0.52 | 0.62 | 0.68 | 0.86 | 20.77 | 6.01 | 4.27 | 5.82 | 2.28 | -0.11 | -0.08 | -0.04 | 0.68 | ||
| APDN | APPLIED DNA SCIENCES INC | $4.65 | 111,000 | 12.12% | 4.88 | 5.49 | 9.68 | 45.06 | 177.83 | 29.35 | 20.44 | 19.25 | 88.65 | 91.39 | -2.02 | -2.53 | 0.51 | 0.64 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.74 | 801,000 | 371.18% | 1.09 | 1.11 | 1.37 | 2.93 | 7.10 | 27.28 | 6.45 | 9.40 | 35.81 | 50.66 | -0.14 | -0.13 | -0.00 | 0.67 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.99 | 96,000 | -1.03% | 4.19 | 4.61 | 4.36 | 6.56 | 135.05 | 40.72 | 18.21 | 19.53 | 23.42 | 21.52 | -0.25 | -0.17 | -0.08 | 1.22 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.14 | 3,614,000 | 162.84% | 0.15 | 0.16 | 0.19 | 0.33 | 0.85 | 36.17 | 4.53 | 6.15 | 25.17 | 33.00 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.21 | 18,123,000 | -94.55% | 0.29 | 0.34 | 0.46 | 1.03 | 2.57 | 29.86 | 15.85 | 13.63 | 31.26 | 19.10 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 303,000 | -3.19% | 0.20 | 0.20 | 0.23 | 0.28 | 0.28 | 45.11 | 38.89 | 53.33 | 38.69 | 58.32 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $2.56 | 155,000 | -49.68% | 2.62 | 3.70 | 6.55 | 20.76 | 81.17 | 36.89 | 5.39 | 6.38 | 25.49 | 27.02 | -1.35 | -1.50 | 0.15 | 0.82 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.61 | 45,000 | 298.23% | 1.88 | 1.95 | 4.30 | 8.06 | 5.71 | 32.08 | 9.46 | 14.28 | 25.82 | 36.37 | -0.65 | -0.86 | 0.21 | 0.49 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 70,400 | -30.98% | 0.35 | 0.35 | 0.35 | 0.39 | 0.70 | 41.40 | 18.53 | 19.92 | 15.57 | 15.37 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.31 | 588,000 | -6.52% | 2.40 | 2.85 | 6.01 | 12.42 | 79.56 | 25.76 | 5.41 | 4.90 | 24.45 | 20.29 | -1.09 | -1.29 | 0.20 | -0.07 | ||
| TAOP | TAOPING INC | $4.08 | 62,400 | -72.02% | 5.12 | 6.34 | 6.77 | 7.54 | 10.43 | 32.17 | 9.65 | 9.32 | 2.78 | 1.42 | -0.91 | -0.57 | -0.34 | 0.74 | ||
| CETX | CEMTREX INC | $1.01 | 163,000 | -8.43% | 1.01 | 1.05 | 1.33 | 1.57 | 34.78 | 40.43 | 34.48 | 36.30 | 87.78 | 91.98 | -0.12 | -0.13 | 0.02 | 1.08 | ||
| FAMI | FARMMI INC | $1.80 | 25,200 | -60.63% | 1.84 | 1.83 | 1.76 | 2.12 | 2.78 | 48.54 | 26.14 | 34.83 | 37.29 | 50.36 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| SYTA | SIYATA MOBILE INC | $1.98 | 1,017,000 | -65.44% | 2.21 | 3.14 | 2.41 | 2.72 | 6.00 | 42.23 | 6.10 | 4.32 | 8.18 | 4.46 | -0.29 | -0.07 | -0.22 | 0.55 | ||
| WORX | SCWORX CORP | $0.43 | 88,000 | -6.38% | 0.46 | 0.49 | 0.55 | 0.78 | 1.12 | 38.28 | 7.23 | 5.67 | 1.81 | 0.60 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.50 | 105,000 | -65.91% | 4.05 | 4.23 | 5.63 | 9.55 | 18.71 | 36.68 | 19.84 | 17.61 | 36.00 | 31.19 | -0.63 | -0.65 | 0.02 | 0.50 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.40 | 2,471,000 | 305.08% | 0.60 | 0.67 | 0.88 | 2.19 | 26.82 | 29.28 | 5.22 | 9.10 | 37.54 | 46.45 | -0.12 | -0.12 | -0.00 | 0.84 | ||
| IMG | CIMG INC | $0.29 | 311,000 | -14.56% | 0.35 | 0.40 | 0.51 | 0.55 | 0.66 | 16.40 | 3.09 | 4.02 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.08 | ||
| BTOG | BIT ORIGIN LTD | $0.16 | 1,596,000 | -49.07% | 0.16 | 0.16 | 0.16 | 0.26 | 0.92 | 47.90 | 69.81 | 67.56 | 82.32 | 84.80 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.89 | 88,000 | 4.76% | 0.99 | 1.01 | 1.00 | 1.18 | 2.23 | 43.90 | 18.27 | 26.30 | 15.39 | 28.44 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.20 | 1,676,000 | -16.99% | 0.24 | 0.33 | 0.63 | 1.19 | 2.14 | 27.84 | 9.68 | 8.49 | 24.10 | 17.55 | -0.13 | -0.14 | 0.01 | 1.31 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.25 | 1,271,000 | -60.60% | 4.22 | 4.55 | 8.54 | 32.47 | 93.49 | 33.70 | 13.33 | 11.33 | 79.94 | 57.62 | -1.65 | -2.05 | 0.40 | 1.24 | ||
| CNEY | CN ENERGY GROUP INC | $2.67 | 29,000 | 3.57% | 2.77 | 2.80 | 3.21 | 4.00 | 7.51 | 39.50 | 31.55 | 31.75 | 28.57 | 27.12 | -0.17 | -0.18 | 0.01 | 1.05 | ||
| YHC | LQR HOUSE INC | $1.22 | 84,000 | 36.36% | 1.28 | 1.31 | 2.18 | 20.57 | 26.76 | 31.42 | 36.94 | 40.24 | 82.10 | 86.85 | -0.66 | -0.93 | 0.27 | 0.89 | ||
| NUWE | NUWELLIS INC | $0.30 | 7,384,000 | -76.02% | 0.28 | 0.54 | 0.79 | 0.97 | 1.17 | 27.56 | 10.22 | 9.23 | 56.51 | 45.17 | -0.17 | -0.16 | -0.01 | 0.91 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.52 | 17,400 | -72.60% | 4.47 | 4.84 | 5.98 | 8.27 | 78.61 | 41.31 | 50.10 | 46.42 | 88.40 | 83.13 | -0.48 | -0.53 | 0.06 | 0.45 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.34 | 2,139,000 | -48.90% | 2.62 | 2.94 | 3.25 | 11.01 | 45.78 | 38.65 | 21.04 | 20.77 | 14.99 | 10.07 | -0.43 | -0.40 | -0.03 | 0.56 | ||
| STKH | STEAKHOLDER FOODS LTD | $1.56 | 77,500 | -16.67% | 1.69 | 2.06 | 2.70 | 4.61 | 8.11 | 28.23 | 22.81 | 21.62 | 48.47 | 42.18 | -0.40 | -0.39 | -0.01 | 0.77 | ||
| WLDS | WEARABLE DEVICES LTD | $1.42 | 304,000 | 50.50% | 1.56 | 1.60 | 1.67 | 2.26 | 7.25 | 41.44 | 46.84 | 47.45 | 67.33 | 82.25 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| WLGS | WANG & LEE GROUP INC | $0.05 | 41,021,000 | -59.44% | 0.07 | 0.15 | 0.18 | 2.33 | 2.54 | 25.52 | 7.89 | 7.13 | 13.45 | 9.64 | -0.08 | -0.09 | 0.01 | 0.93 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.77 | 305,000 | 43.87% | 0.80 | 1.03 | 2.22 | 2.86 | 6.91 | 21.35 | 5.78 | 5.90 | 88.48 | 81.05 | -0.45 | -0.50 | 0.05 | 1.00 | ||
| CHR | CHEER HOLDING INC | $1.46 | 3,500 | -56.79% | 1.44 | 1.43 | 1.34 | 1.65 | 2.17 | 55.05 | 64.23 | 61.51 | 94.91 | 87.64 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| JFBR | JEFFS' BRANDS LTD | $6.18 | 243,000 | -94.00% | 6.66 | 7.34 | 12.03 | 19.26 | 36.01 | 38.94 | 34.74 | 28.94 | 83.15 | 67.91 | -1.73 | -1.98 | 0.25 | 0.27 | ||
| NCNA | NUCANA PLC | $0.09 | 72,409,000 | -39.01% | 0.12 | 0.08 | 0.30 | 0.61 | 1.19 | 42.15 | 41.62 | 48.42 | 59.02 | 68.24 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $1.00 | 1,801,000 | 3,059.65% | 0.89 | 0.92 | 0.86 | 0.97 | 16.04 | 61.79 | 69.62 | 56.41 | 67.50 | 43.41 | 0.01 | 0.00 | 0.00 | 1.52 | ||
| MULN | MULLEN AUTOMOTIVE INC | $1.11 | 6,145,000 | -44.34% | 2.92 | 6.85 | 43.55 | 25,833.51 | 1,099,696.98 | 20.98 | 0.13 | 0.32 | 55.43 | 56.50 | -466.25 | -682.02 | 215.78 | 1.12 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $2.59 | 258,000 | 88.32% | 2.53 | 3.28 | 17.11 | 29.50 | 36.33 | 26.30 | 21.81 | 15.49 | 98.11 | 85.86 | -3.27 | -4.34 | 1.07 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.