Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JWEL | JOWELL GLOBAL LTD | $2.01 | 600 | -57.14% | 2.14 | 2.29 | 2.34 | 2.37 | 2.22 | 38.18 | 4.80 | 7.03 | 8.15 | 7.13 | -0.10 | -0.06 | -0.04 | 0.49 | ||
| NXGL | NEXGEL INC | $0.52 | 46,000 | -23.33% | 0.53 | 0.55 | 0.56 | 0.70 | 1.31 | 44.65 | 16.88 | 20.01 | 22.53 | 31.33 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.24 | 342,000 | 117.83% | 3.09 | 3.10 | 4.01 | 11.10 | 23.02 | 45.10 | 39.67 | 36.72 | 60.92 | 68.61 | -0.36 | -0.52 | 0.16 | 0.35 | ||
| TWAV | TAOWEAVE INC | $1.36 | 69,600 | 80.78% | 1.35 | 1.43 | 1.53 | 1.44 | 1.83 | 45.27 | 25.86 | 21.90 | 49.78 | 38.26 | -0.06 | -0.06 | -0.00 | 1.91 | ||
| CLIK | CLICK HOLDINGS LTD | $1.44 | 99,000 | 842.86% | 1.48 | 1.50 | 1.74 | 2.30 | 4.28 | 40.89 | 9.52 | 10.32 | 28.03 | 24.89 | -0.09 | -0.10 | 0.01 | 1.57 | ||
| JDZG | JIADE LTD | $50.00 | 0 | N/A | 50.00 | 50.00 | 39.06 | 33.17 | 210.79 | 61.28 | 0.00 | 0.00 | 55.56 | 57.41 | 2.11 | 2.95 | -0.83 | -0.08 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.48 | 217,000 | -59.74% | 0.58 | 0.75 | 1.10 | 1.66 | 2.71 | 36.23 | 7.73 | 12.09 | 34.59 | 37.59 | -0.19 | -0.19 | -0.00 | -0.02 | ||
| SOAR | VOLATO GROUP INC | $0.15 | 986,000 | -70.58% | 0.16 | 0.17 | 0.20 | 0.24 | 0.77 | 42.26 | 44.42 | 38.07 | 22.87 | 37.82 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| SMTK | SMARTKEM INC | $0.22 | 203,000 | -55.87% | 0.23 | 0.26 | 0.29 | 0.28 | 0.89 | 42.42 | 6.90 | 8.49 | 0.00 | 0.21 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| WAI | TOP KINGWIN LTD | $1.95 | 3,000 | 30.43% | 1.94 | 1.99 | 2.00 | 2.14 | 2.48 | 47.53 | 40.07 | 32.09 | 23.17 | 12.46 | -0.03 | -0.03 | -0.01 | 0.94 | ||
| ALZN | ALZAMEND NEURO INC | $1.18 | 89,000 | 136.07% | 1.16 | 1.21 | 1.15 | 1.35 | 1.79 | 49.65 | 33.55 | 30.69 | 17.60 | 13.63 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| SCKT | SOCKET MOBILE INC | $0.54 | 60,000 | -18.92% | 0.59 | 0.68 | 0.80 | 0.86 | 0.98 | 32.16 | 7.59 | 9.47 | 50.18 | 43.84 | -0.08 | -0.07 | -0.01 | 0.60 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.08 | 58,400 | -7.30% | 3.13 | 3.18 | 3.16 | 3.77 | 7.16 | 47.61 | 36.63 | 26.80 | 47.25 | 38.17 | -0.04 | -0.04 | -0.00 | 1.10 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.92 | 18,900 | 36.96% | 3.01 | 3.08 | 3.67 | 3.85 | 11.50 | 39.56 | 31.00 | 22.23 | 39.79 | 32.13 | -0.19 | -0.21 | 0.02 | 1.24 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.81 | 9,400 | 80.77% | 1.96 | 2.15 | 2.13 | 2.24 | 3.26 | 38.43 | 8.07 | 9.92 | 8.06 | 7.16 | -0.10 | -0.05 | -0.05 | 0.08 | ||
| CJMB | CALLAN JMB INC | $0.77 | 21,300 | -20.22% | 0.79 | 0.77 | 0.85 | 1.16 | 2.02 | 46.34 | 49.74 | 52.85 | 56.76 | 60.38 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.81 | 3,200 | -37.25% | 2.68 | 2.74 | 2.79 | 2.71 | 2.88 | 53.10 | 74.53 | 57.32 | 89.34 | 66.61 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.25 | 49,000 | 13.95% | 3.42 | 3.20 | 3.25 | 3.44 | 5.24 | 49.64 | 20.37 | 23.59 | 34.78 | 38.99 | 0.08 | 0.06 | 0.01 | 0.56 | ||
| CCHH | CCH HOLDINGS LTD | $0.19 | 2,777,000 | -76.76% | 0.37 | 0.42 | 0.42 | 0.53 | N/A | 29.02 | 4.86 | 9.88 | 0.00 | 2.99 | -0.05 | -0.02 | -0.03 | 2.03 | ||
| HODO | HOUSE OF DOGE INC | $1.38 | 355,000 | 168.94% | 2.51 | 3.33 | 4.41 | 3.71 | 5.42 | 20.32 | 0.96 | 2.64 | 0.00 | 0.00 | -0.82 | -0.58 | -0.24 | 1.17 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.56 | 17,700 | -60.31% | 1.66 | 1.61 | 1.54 | 1.85 | 3.07 | 46.56 | 21.58 | 29.75 | 2.90 | 10.53 | 0.02 | 0.03 | -0.01 | 0.21 | ||
| CREG | SMART POWERR CORP | $1.80 | 108,000 | 36.71% | 2.01 | 2.14 | 3.32 | 5.62 | 9.32 | 39.85 | 8.55 | 10.18 | 7.53 | 10.78 | -0.40 | -0.44 | 0.04 | 0.71 | ||
| XPON | EXPION360 INC | $0.36 | 54,700 | -54.79% | 0.42 | 0.45 | 0.52 | 0.60 | 0.86 | 27.52 | 2.25 | 2.72 | 0.00 | 5.49 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| AIM | AIM IMMUNOTECH INC | $0.28 | 279,000 | -34.66% | 0.29 | 0.34 | 0.40 | 0.57 | 1.13 | 39.67 | 19.73 | 21.51 | 23.36 | 28.72 | -0.04 | -0.04 | -0.00 | 111.47 | ||
| GOVX | GEOVAX LABS INC | $1.18 | 84,000 | -59.62% | 1.23 | 1.24 | 1.59 | 1.52 | 5.23 | 40.75 | 13.33 | 17.83 | 13.38 | 21.47 | -0.12 | -0.13 | 0.01 | 1.40 | ||
| CYCU | CYCURION INC | $0.48 | 242,000 | -26.44% | 0.55 | 0.60 | 0.78 | 1.06 | 2.75 | 30.11 | 10.51 | 10.06 | 0.00 | 10.93 | -0.09 | -0.08 | -0.00 | 0.36 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.04 | 291,000 | 347.69% | 2.11 | 2.78 | 3.48 | 2.82 | 2.93 | 34.74 | 5.71 | 4.12 | 25.77 | 17.11 | -0.47 | -0.40 | -0.07 | 1.32 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.79 | 196,000 | 43.07% | 0.85 | 0.96 | 1.34 | 1.09 | 1.69 | 36.11 | 30.66 | 24.30 | 61.59 | 43.41 | -0.16 | -0.16 | -0.00 | 1.19 | ||
| NVVE | NUVVE HOLDING CORP | $13.67 | 17,791,000 | 1,536.71% | 7.25 | 6.79 | 6.61 | 10.49 | 61.75 | 76.92 | 58.88 | 49.91 | 100.00 | 70.34 | 0.61 | -0.05 | 0.66 | 1.25 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.88 | 916,000 | -87.07% | 1.01 | 1.02 | 1.37 | 1.60 | 7.19 | 39.49 | 38.52 | 43.15 | 38.29 | 51.75 | -0.10 | -0.11 | 0.02 | 1.19 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.74 | 7,700 | -42.54% | 2.81 | 3.04 | 3.13 | 3.56 | 4.44 | 42.11 | 18.12 | 19.47 | 12.47 | 12.25 | -0.17 | -0.13 | -0.04 | 0.68 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.60 | 92,500 | -27.17% | 0.62 | 0.56 | 0.78 | 1.28 | 1.76 | 47.18 | 35.43 | 39.39 | 67.96 | 74.45 | -0.03 | -0.06 | 0.03 | 3.42 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.27 | 435,000 | 87.50% | 0.29 | 0.28 | 0.30 | 0.40 | 0.98 | 43.10 | 19.35 | 28.36 | 15.26 | 26.31 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| ATXG | ADDENTAX GROUP CORP | $3.82 | 2,000 | -33.33% | 3.67 | 4.16 | 4.49 | 4.83 | 6.60 | 44.17 | 44.10 | 40.81 | 58.88 | 54.12 | -0.27 | -0.26 | -0.01 | 0.69 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.00 | 20,000 | -42.86% | 1.01 | 1.01 | 1.04 | 1.14 | 2.53 | 47.24 | 19.38 | 21.11 | 24.02 | 30.79 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.72 | 46,000 | 45.11% | 1.68 | 1.82 | 2.18 | 2.90 | 3.72 | 37.29 | 17.99 | 10.01 | 74.55 | 67.90 | -0.18 | -0.20 | 0.02 | 0.70 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.84 | 22,800 | -17.69% | 0.83 | 0.82 | 0.79 | 0.82 | 1.07 | 54.45 | 51.34 | 51.95 | 41.67 | 41.66 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| RMSG | REAL MESSENGER CORP | $0.41 | 144,000 | -11.66% | 0.47 | 0.52 | 0.92 | 0.94 | 1.35 | 36.61 | 4.55 | 5.52 | 0.00 | 11.23 | -0.14 | -0.15 | 0.02 | 0.43 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.80 | 29,000 | 26.09% | 0.82 | 0.87 | 0.96 | 1.03 | 1.57 | 41.33 | 44.48 | 51.66 | 74.50 | 83.83 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.04 | 5,600 | -97.27% | 1.05 | 1.02 | 0.85 | 0.80 | 1.20 | 56.08 | 24.44 | 22.37 | 13.64 | 9.01 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| YMT | YIMUTIAN INC | $0.50 | 14,034,000 | 44,594.27% | 0.54 | 0.54 | 1.18 | 3.57 | 13.50 | 28.81 | 43.24 | 54.18 | 75.81 | 85.71 | -0.20 | -0.26 | 0.06 | 0.50 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.54 | 145,000 | 54.26% | 1.92 | 1.74 | 1.46 | 2.14 | 24.50 | 47.39 | 19.21 | 21.56 | 22.18 | 25.27 | 0.05 | 0.10 | -0.04 | 0.83 | ||
| GIBO | GIBO HOLDINGS LTD | $25.01 | 900 | 28.57% | 26.57 | 29.83 | 31.74 | 33.43 | 44.01 | 39.81 | 29.57 | 25.11 | 65.93 | 58.71 | -2.07 | -1.65 | -0.41 | -0.27 | ||
| NCPL | NETCAPITAL INC | $0.48 | 182,000 | 42.19% | 0.54 | 0.61 | 0.66 | 0.55 | 0.97 | 38.08 | 9.43 | 14.72 | 22.62 | 41.10 | -0.06 | -0.05 | -0.01 | 1.14 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.56 | 25,400 | 77.62% | 0.57 | 0.58 | 0.60 | 0.61 | 0.83 | 45.64 | 20.75 | 21.03 | 23.41 | 24.06 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| LGCL | LUCAS GC LTD | $1.32 | 171,000 | -65.38% | 1.34 | 1.51 | 1.71 | 1.72 | 2.33 | 44.60 | 36.30 | 35.43 | 68.54 | 66.87 | -0.13 | -0.12 | -0.01 | 0.89 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.61 | 216,000 | 4.85% | 1.66 | 1.73 | 1.87 | 2.65 | 12.78 | 45.76 | 33.87 | 39.03 | 65.82 | 78.96 | -0.04 | -0.08 | 0.04 | 2.17 | ||
| UZX | LINKAGE GLOBAL INC | $0.27 | 123,000 | 7.89% | 0.31 | 0.35 | 0.48 | 0.94 | 1.38 | 32.18 | 34.72 | 35.97 | 35.50 | 33.78 | -0.07 | -0.07 | 0.00 | -0.04 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.27 | 6,200 | -52.67% | 2.23 | 2.32 | 2.73 | 3.22 | 4.19 | 39.73 | 52.79 | 42.56 | 93.85 | 82.43 | -0.15 | -0.18 | 0.03 | 0.13 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.79 | 129,000 | -80.18% | 0.85 | 0.94 | 1.01 | 1.25 | 1.41 | 33.97 | 17.95 | 13.84 | 14.71 | 16.88 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| IZM | ICZOOM GROUP INC | $0.30 | 100,000 | 56.25% | 0.32 | 0.37 | 0.39 | 0.49 | 1.05 | 41.66 | 23.48 | 29.70 | 27.98 | 39.22 | -0.03 | -0.02 | -0.01 | -0.51 | ||
| ISPC | ISPECIMEN INC | $2.50 | 38,300 | -87.72% | 2.58 | 2.61 | 3.44 | 5.57 | 14.50 | 39.67 | 26.19 | 17.36 | 65.47 | 50.03 | -0.26 | -0.31 | 0.05 | 0.91 | ||
| AMIX | AUTONOMIX MEDICAL INC | $6.57 | 11,600 | 43.21% | 6.39 | 7.09 | 7.53 | 7.99 | 12.28 | 42.77 | 31.38 | 31.48 | 66.38 | 62.63 | -0.40 | -0.38 | -0.02 | 0.73 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.76 | 186,000 | -67.31% | 1.87 | 2.01 | 2.20 | 2.72 | 53.52 | 38.75 | 17.68 | 16.25 | 60.83 | 50.91 | -0.15 | -0.14 | -0.01 | 1.18 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.70 | 25,600 | -26.22% | 0.70 | 0.72 | 0.75 | 0.81 | 0.83 | 43.18 | 34.18 | 29.73 | 55.29 | 43.73 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| AIOS | AIOS TECH INC | $14.27 | 13,000 | 0.78% | 13.94 | 13.24 | 14.77 | 13.27 | 33.98 | 51.59 | 62.60 | 66.35 | 83.51 | 88.69 | 0.08 | -0.16 | 0.23 | 1.23 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.41 | 193,000 | -51.75% | 0.37 | 0.41 | 0.44 | 0.55 | 1.13 | 49.10 | 43.82 | 36.42 | 70.22 | 47.88 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| FXHO | UTIME LTD | $17.48 | 40,500 | -76.04% | 12.22 | 9.74 | 10.38 | 19.09 | 542.67 | 62.06 | 59.46 | 57.29 | 76.41 | 77.66 | 1.57 | 0.12 | 1.45 | 0.84 | ||
| NCT | INTERCONT (CAYMAN) LTD | $2.88 | 661,000 | 142.12% | 3.00 | 3.00 | 2.90 | 3.03 | 10.03 | 48.00 | 77.24 | 70.07 | 8.34 | 4.62 | -0.00 | 0.03 | -0.03 | 0.98 | ||
| TOPS | TOP SHIPS INC | $0.76 | 88,000 | -42.86% | 0.77 | 0.85 | 1.16 | 2.37 | 3.97 | 31.92 | 12.30 | 8.88 | 30.21 | 12.50 | -0.13 | -0.15 | 0.02 | 1.08 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.95 | 37,000 | 31.21% | 1.99 | 2.28 | 2.26 | 3.10 | 5.12 | 37.85 | 18.65 | 15.71 | 26.54 | 16.29 | -0.17 | -0.14 | -0.03 | 1.60 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.77 | 256,000 | 6.67% | 0.81 | 0.93 | 1.48 | 1.95 | 1.91 | 26.83 | 32.85 | 26.22 | 62.47 | 68.83 | -0.22 | -0.25 | 0.03 | 1.46 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 123,000 | -60.83% | 0.32 | 0.36 | 0.34 | 0.31 | 0.67 | 41.85 | 6.49 | 5.38 | 2.21 | 0.75 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| PW | POWER REIT | $9.30 | 7,100 | 273.68% | 9.52 | 9.67 | 8.25 | 8.29 | 8.57 | 50.78 | 18.96 | 18.02 | 16.66 | 14.44 | 0.20 | 0.35 | -0.15 | 0.76 | ||
| FLYE | FLY-E GROUP INC | $2.07 | 15,200 | 94.87% | 2.12 | 2.16 | 1.99 | 2.04 | 5.27 | 49.66 | 42.70 | 31.78 | 14.18 | 8.50 | 0.01 | 0.04 | -0.03 | 1.52 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.91 | 338,000 | -16.95% | 1.10 | 1.62 | 1.99 | 2.00 | 2.35 | 30.07 | 3.90 | 5.50 | 46.60 | 44.33 | -0.32 | -0.26 | -0.07 | 0.94 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.28 | 88,500 | -14.90% | 0.28 | 0.31 | 0.34 | 0.48 | 1.02 | 39.39 | 11.85 | 10.63 | 27.21 | 25.19 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| CHR | CHEER HOLDING INC | $1.92 | 126,000 | 140.92% | 1.90 | 1.94 | 1.96 | 2.36 | 9.21 | 48.42 | 30.75 | 28.39 | 49.12 | 46.41 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.27 | 5,700 | 7.55% | 2.46 | 2.54 | 2.81 | 2.85 | 3.60 | 36.47 | 9.80 | 21.45 | 5.14 | 26.48 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.26 | 124,000 | -79.67% | 0.26 | 0.27 | 0.31 | 0.45 | 0.67 | 42.14 | 34.67 | 29.43 | 80.26 | 72.55 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 70,600 | 21.72% | 0.16 | 0.17 | 0.16 | 0.16 | 0.37 | 45.51 | 21.25 | 15.81 | 17.32 | 9.60 | -0.00 | -0.00 | -0.00 | 1.20 | ||
| FEED | ENVUE MEDICAL INC | $0.53 | 523,000 | -80.93% | 0.53 | 0.62 | 0.86 | 1.38 | 2.72 | 33.58 | 22.93 | 12.94 | 74.63 | 56.19 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| BOXL | BOXLIGHT CORP | $4.78 | 106,000 | 476.09% | 4.75 | 4.46 | 4.95 | 6.18 | 21.33 | 51.09 | 25.38 | 26.26 | 75.75 | 78.34 | -0.04 | -0.11 | 0.08 | 1.21 | ||
| DCOY | DECOY THERAPEUTICS INC | $5.91 | 18,800 | -41.25% | 6.94 | 6.48 | 6.36 | 6.73 | 14.48 | 45.83 | 6.05 | 10.49 | 17.01 | 23.66 | 0.01 | 0.11 | -0.10 | 0.43 | ||
| ICON | ICON ENERGY CORP | $0.98 | 57,300 | -22.57% | 0.96 | 0.94 | 1.13 | 1.14 | 3.22 | 47.65 | 48.95 | 39.24 | 72.12 | 60.73 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| VSTD | VESTAND INC | $0.22 | 47,600 | -49.89% | 0.21 | 0.24 | 0.33 | 0.32 | 0.50 | 37.38 | 13.18 | 8.93 | 82.98 | 66.12 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| GRI | GRI BIO INC | $1.74 | 26,600 | -38.14% | 1.80 | 1.94 | 2.08 | 2.27 | 17.36 | 38.23 | 14.64 | 15.82 | 27.26 | 25.08 | -0.10 | -0.10 | -0.01 | 0.84 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 340,000 | 68.32% | 0.19 | 0.19 | 0.19 | 0.19 | 0.22 | 43.10 | 15.58 | 19.84 | 7.94 | 13.54 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 118,000 | -5.60% | 0.20 | 0.21 | 0.25 | 0.64 | 1.36 | 41.23 | 16.80 | 16.76 | 59.10 | 56.97 | -0.02 | -0.03 | 0.01 | 0.16 | ||
| EHGO | ESHALLGO INC | $1.64 | 201,000 | -2.90% | 2.20 | 2.41 | 2.03 | 2.53 | 4.11 | 45.13 | 11.19 | 13.22 | 12.64 | 20.21 | -0.06 | 0.10 | -0.16 | -0.48 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.18 | 5,800 | 7.41% | 2.12 | 2.13 | 2.31 | 2.26 | 2.71 | 50.28 | 40.94 | 28.19 | 59.13 | 31.47 | -0.05 | -0.06 | 0.01 | 0.24 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.03 | 36,300 | -30.73% | 1.12 | 1.27 | 1.61 | 2.67 | 7.29 | 41.85 | 19.41 | 23.88 | 39.45 | 48.03 | -0.17 | -0.18 | 0.01 | -0.73 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.27 | 308,000 | 611.32% | 6.19 | 4.59 | 3.65 | 3.24 | 3.79 | 52.82 | 18.70 | 20.69 | 20.81 | 23.66 | 0.72 | 0.70 | 0.02 | 0.31 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.50 | 274,000 | 57.47% | 0.60 | 0.68 | 1.01 | 1.21 | 3.13 | 27.44 | 15.54 | 21.14 | 9.40 | 19.01 | -0.14 | -0.14 | -0.00 | 1.11 | ||
| ABTS | ABITS GROUP INC | $1.23 | 16,800 | -0.59% | 1.18 | 1.20 | 1.22 | 1.65 | 3.88 | 49.65 | 31.53 | 30.33 | 75.71 | 64.10 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| CETX | CEMTREX INC | $2.60 | 62,000 | -24.85% | 2.82 | 3.35 | 6.34 | 8.01 | 22.25 | 24.56 | 14.78 | 13.37 | 47.03 | 40.49 | -1.07 | -1.18 | 0.11 | 1.26 | ||
| PPBT | PURPLE BIOTECH LTD | $1.56 | 8,500 | -75.71% | 1.66 | 1.68 | 2.75 | 3.59 | 5.25 | 30.72 | 21.72 | 27.74 | 66.61 | 67.80 | -0.32 | -0.37 | 0.05 | 0.61 | ||
| CNEY | CN ENERGY GROUP INC | $0.51 | 87,000 | 127.15% | 0.49 | 0.61 | 0.86 | 0.78 | 1.06 | 37.17 | 24.54 | 25.54 | 66.36 | 63.69 | -0.12 | -0.12 | 0.00 | 0.95 | ||
| TANH | TANTECH HOLDINGS LTD | $0.46 | 323,000 | -18.64% | 0.41 | 0.44 | 0.43 | 0.54 | 0.88 | 53.35 | 47.18 | 32.26 | 74.23 | 48.55 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| RBNE | ROBIN ENERGY LTD | $6.45 | 98,000 | -32.41% | 8.98 | 10.13 | 15.28 | 25.50 | 48.43 | 23.71 | 14.22 | 13.16 | 45.64 | 32.83 | -2.37 | -2.34 | -0.02 | -2.05 | ||
| JZXN | JIUZI HOLDINGS INC | $2.17 | 145,280,000 | 484,166.67% | 1.25 | 1.33 | 1.21 | 1.16 | 4.92 | 75.48 | 38.34 | 31.37 | 67.92 | 51.76 | 0.06 | 0.01 | 0.05 | 0.81 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.14 | 1,289,000 | -17.79% | 0.15 | 0.16 | 0.18 | 0.29 | 0.81 | 38.37 | 17.95 | 17.79 | 26.48 | 29.02 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| ATPC | AGAPE ATP CORP | $2.72 | 29,700 | 6.07% | 2.90 | 3.02 | 2.96 | 2.77 | 19.62 | 44.98 | 4.72 | 5.89 | 0.02 | 1.71 | -0.08 | -0.03 | -0.05 | -0.06 | ||
| BNBX | BNB PLUS CORP | $0.38 | 20,000 | -22.48% | 0.36 | 0.40 | 0.44 | 0.56 | 1.62 | 42.72 | 31.51 | 24.43 | 67.37 | 38.78 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| GMM | GLOBAL MOFY AI LTD | $4.57 | 137,423,000 | 330,243.75% | 2.44 | 2.83 | 24.88 | 44.96 | 61.52 | 35.66 | 24.72 | 9.60 | 33.33 | 12.75 | -5.15 | -7.02 | 1.87 | 0.62 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.46 | 46,000 | 142.11% | 1.33 | 1.51 | 1.24 | 1.69 | 2.39 | 52.51 | 26.38 | 15.82 | 48.16 | 27.43 | -0.00 | 0.01 | -0.01 | -0.21 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $3.64 | 16,000 | -51.07% | 4.16 | 5.16 | 5.00 | 5.16 | 12.23 | 43.30 | 2.03 | 2.12 | 0.39 | 0.43 | -0.43 | -0.19 | -0.24 | 0.75 | ||
| OGEN | ORAGENICS INC | $0.59 | 10,600 | -31.61% | 0.59 | 0.59 | 0.59 | 0.65 | 0.84 | 48.44 | 50.13 | 43.19 | 65.44 | 62.99 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| TNON | TENON MEDICAL INC | $0.23 | 645,000 | -5.29% | 0.31 | 0.43 | 0.59 | 0.69 | 0.88 | 30.59 | 1.55 | 1.76 | 31.43 | 43.07 | -0.11 | -0.09 | -0.02 | 0.97 | ||
| GCTK | GLUCOTRACK INC | $0.42 | 409,000 | -4.22% | 0.35 | 0.36 | 0.54 | 0.82 | 2.94 | 49.03 | 64.51 | 49.36 | 100.00 | 95.84 | -0.05 | -0.07 | 0.02 | 4.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.