Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEMD | AETHLON MEDICAL INC | $5.15 | 38,000 | -41.09% | 5.77 | 6.14 | 4.01 | 5.05 | 8.17 | 48.72 | 10.59 | 6.81 | 5.67 | 3.19 | 0.36 | 0.62 | -0.26 | 1.31 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.34 | 33,000 | -38.89% | 0.38 | 0.40 | 0.46 | 0.58 | 0.67 | 31.28 | 7.29 | 7.18 | 8.78 | 5.70 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| MKDW | MKDWELL TECH INC | $0.87 | 48,700 | -78.73% | 1.02 | 1.32 | 6.52 | 8.50 | 6.69 | 23.00 | 10.72 | 6.60 | 19.25 | 10.69 | -1.58 | -1.85 | 0.27 | -0.17 | ||
| CLIK | CLICK HOLDINGS LTD | $1.11 | 28,000 | -40.93% | 1.11 | 1.12 | 1.25 | 1.41 | 2.31 | 42.02 | 33.77 | 27.10 | 90.36 | 96.42 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.30 | 97,000 | -37.01% | 1.57 | 1.77 | 2.13 | 3.78 | 12.86 | 36.28 | 2.84 | 6.03 | 45.88 | 48.89 | -0.24 | -0.22 | -0.02 | 0.04 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.77 | 23,800 | 173.56% | 0.85 | 0.88 | 0.92 | 0.90 | 0.90 | 28.04 | 9.59 | 10.73 | 8.86 | 6.71 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.20 | 7,000 | 66.67% | 1.28 | 1.32 | 1.44 | 1.69 | 2.10 | 39.56 | 23.35 | 35.43 | 49.75 | 63.23 | -0.06 | -0.06 | -0.00 | 0.14 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.14 | 1,813,000 | 109.84% | 3.82 | 3.66 | 3.90 | 6.81 | 5.83 | 56.44 | 68.60 | 59.69 | 99.77 | 85.51 | -0.04 | -0.13 | 0.09 | 0.49 | ||
| SNES | SENESTECH INC | $0.65 | 1,243,000 | -97.89% | 0.71 | 0.71 | 0.94 | 1.23 | 1.55 | 36.34 | 20.59 | 15.02 | 65.71 | 59.83 | -0.08 | -0.08 | 0.01 | 0.93 | ||
| OPNW | OPENWORLD INC | $2.66 | 19,700 | -62.12% | 4.38 | 6.94 | 6.82 | 6.72 | 7.99 | 32.16 | 2.87 | 2.87 | 0.00 | 0.00 | -1.27 | -0.74 | -0.53 | 0.91 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.25 | 5,100 | 240.00% | 1.33 | 1.34 | 1.43 | 1.62 | 2.63 | 36.36 | 11.52 | 16.18 | 18.86 | 31.82 | -0.04 | -0.03 | -0.00 | 0.75 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.86 | 2,492,000 | -98.54% | 0.96 | 1.05 | 1.21 | 1.23 | 1.38 | 37.59 | 35.93 | 21.30 | 55.79 | 28.37 | -0.10 | -0.08 | -0.02 | 0.60 | ||
| ENLV | ENLIVEX LTD | $0.21 | 453,000 | -18.82% | 0.27 | 0.41 | 0.97 | 4.21 | 9.33 | 11.96 | 1.77 | 2.06 | 13.85 | 7.40 | -0.27 | -0.32 | 0.04 | 0.80 | ||
| CHR | CHEER HOLDING INC | $1.47 | 53,000 | 113.71% | 1.55 | 1.58 | 1.70 | 1.85 | 2.46 | 41.28 | 30.17 | 40.22 | 50.11 | 66.61 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| TOPS | TOP SHIPS INC | $0.45 | 285,000 | -10.66% | 0.49 | 0.57 | 0.69 | 0.76 | 2.22 | 26.49 | 9.70 | 7.46 | 10.50 | 5.15 | -0.07 | -0.07 | -0.01 | 1.10 | ||
| LNAI | LUNAI BIOWORKS INC | $0.68 | 79,400 | 108.95% | 1.02 | 1.43 | 1.95 | 2.39 | 3.23 | 17.68 | 1.14 | 5.04 | 7.59 | 15.77 | -0.36 | -0.31 | -0.05 | 1.17 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $2.09 | 24,600 | 251.43% | 2.30 | 2.86 | 3.76 | 4.98 | 8.82 | 24.20 | 6.28 | 6.02 | 39.78 | 34.61 | -0.52 | -0.48 | -0.03 | 1.22 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.83 | 36,700 | -9.38% | 0.91 | 1.03 | 1.12 | 1.36 | 2.01 | 31.25 | 23.42 | 20.72 | 31.05 | 25.13 | -0.09 | -0.07 | -0.02 | 1.31 | ||
| FBGL | FBS GLOBAL LTD | $2.47 | 13,600 | -86.92% | 3.23 | 3.60 | 3.84 | 4.70 | 6.08 | 31.77 | 13.42 | 16.17 | 14.02 | 9.68 | -0.34 | -0.22 | -0.12 | 1.10 | ||
| AIDX | 20/20 BIOLABS INC | $0.26 | 188,000 | -31.64% | 0.34 | 0.38 | 0.47 | 0.55 | N/A | 22.60 | 2.72 | 8.37 | 2.60 | 21.13 | -0.05 | -0.05 | -0.01 | 0.49 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.75 | 75,000 | -15.73% | 0.80 | 0.86 | 0.90 | 1.65 | 1.95 | 37.11 | 10.77 | 17.21 | 25.16 | 35.92 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| ATXG | ADDENTAX GROUP CORP | $2.82 | 1,700 | -83.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| WXM | WF INTERNATIONAL LTD | $3.17 | 6,600 | -70.67% | 3.40 | 3.65 | 4.15 | 4.05 | 4.49 | 37.50 | 34.02 | 37.35 | 40.52 | 43.16 | -0.22 | -0.19 | -0.03 | 1.92 | ||
| POLA | POLAR POWER INC | $0.84 | 52,000 | 52.05% | 1.06 | 1.16 | 1.35 | 1.55 | 1.64 | 21.22 | 9.62 | 13.12 | 0.00 | 14.16 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| YYAI | AIRWA INC | $0.70 | 355,000 | -91.29% | 0.75 | 0.80 | 0.93 | 70.87 | 411.46 | 27.69 | 11.90 | 11.51 | 55.26 | 49.76 | -2.05 | -2.96 | 0.91 | 0.60 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.27 | 183,000 | -17.19% | 0.30 | 0.35 | 0.44 | 0.47 | 0.49 | 27.90 | 10.37 | 8.21 | 13.78 | 9.26 | -0.05 | -0.04 | -0.01 | 1.66 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.81 | 1,377,000 | -70.99% | 1.05 | 1.21 | 2.09 | 16.52 | 50.38 | 20.83 | 4.42 | 6.36 | 14.83 | 38.55 | -0.56 | -0.70 | 0.14 | 1.91 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.13 | 3,135,000 | 102.13% | 0.14 | 0.14 | 0.17 | 0.63 | 0.73 | 38.51 | 11.39 | 13.92 | 52.38 | 55.51 | -0.02 | -0.02 | 0.01 | -0.00 | ||
| AGRZ | AGROZ INC | $2.84 | 10,800 | -1.82% | 3.50 | 3.68 | 4.48 | 5.58 | 7.29 | 35.28 | 8.90 | 23.83 | 27.46 | 43.09 | -0.39 | -0.36 | -0.02 | -0.55 | ||
| MGN | MEGAN HOLDINGS LTD | $2.51 | 116,000 | 332.84% | 3.15 | 3.49 | 4.32 | 4.76 | 30.91 | 36.08 | 1.78 | 3.21 | 1.02 | 0.68 | -0.53 | -0.43 | -0.10 | 1.76 | ||
| TAOP | TAOPING INC | $0.32 | 39,500 | -53.25% | 0.39 | 0.46 | 0.67 | 0.97 | 1.17 | 22.41 | 9.22 | 7.98 | 12.19 | 23.77 | -0.10 | -0.10 | 0.00 | 0.79 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.38 | 121,000 | 39.08% | 2.41 | 5.52 | 73.57 | 160.40 | 289.06 | 19.24 | 2.74 | 3.35 | 0.00 | 0.00 | -19.74 | -24.20 | 4.46 | 0.35 | ||
| GRI | GRI BIO INC | $1.38 | 44,300 | 55.44% | 1.64 | 1.83 | 1.87 | 1.84 | 2.53 | 31.43 | 1.22 | 1.89 | 0.00 | 0.00 | -0.13 | -0.07 | -0.07 | 0.86 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.86 | 10,100 | -72.92% | 1.00 | 1.10 | 1.06 | 1.28 | 1.83 | 36.64 | 3.61 | 3.27 | 1.49 | 0.99 | -0.06 | -0.02 | -0.04 | 0.19 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.81 | 153,000 | 800.00% | 0.92 | 1.16 | 1.61 | 2.01 | 4.13 | 26.87 | 17.06 | 17.69 | 23.93 | 22.30 | -0.24 | -0.24 | -0.00 | 0.92 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.55 | 54,300 | -24.58% | 0.71 | 0.80 | 2.04 | 3.35 | 5.00 | 28.45 | 4.39 | 4.95 | 18.53 | 28.98 | -0.35 | -0.41 | 0.06 | 0.81 | ||
| CETX | CEMTREX INC | $1.72 | 20,000 | -41.18% | 1.90 | 1.98 | 2.38 | 3.16 | 8.01 | 24.47 | 3.99 | 5.00 | 0.00 | 6.86 | -0.16 | -0.16 | -0.00 | 1.28 | ||
| BQ | BOQII HOLDING LTD | $0.60 | 15,000 | -60.21% | 0.71 | 0.76 | 0.86 | 0.85 | 1.01 | 22.68 | 8.84 | 6.18 | 0.00 | 1.01 | -0.06 | -0.04 | -0.01 | 0.82 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.62 | 31,000 | 174.34% | 1.76 | 1.80 | 2.23 | 3.38 | 4.74 | 30.34 | 5.37 | 10.71 | 14.42 | 31.11 | -0.14 | -0.17 | 0.03 | 0.98 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.36 | 372,000 | -93.88% | 0.47 | 0.58 | 0.80 | 0.92 | 1.13 | 20.72 | 21.52 | 14.93 | 34.72 | 19.50 | -0.12 | -0.10 | -0.02 | 0.25 | ||
| ICCM | ICECURE MEDICAL LTD | $1.06 | 105,000 | 11.70% | 1.15 | 1.44 | 2.04 | 3.13 | 8.87 | 17.93 | 9.81 | 8.36 | 10.75 | 8.51 | -0.31 | -0.30 | -0.01 | 0.64 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.23 | 184,000 | 32.37% | 0.26 | 0.28 | 0.30 | 0.31 | 0.38 | 32.60 | 10.37 | 11.94 | 0.00 | 5.16 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| EOCN | EOCENE LTD | $2.85 | 11,000 | 478.95% | 3.27 | 3.42 | 3.85 | 4.26 | 4.76 | 31.62 | 36.56 | 26.37 | 3.56 | 2.38 | -0.22 | -0.18 | -0.04 | 0.94 | ||
| MBIO | MUSTANG BIO INC | $0.38 | 30,000 | -5.06% | 0.41 | 0.46 | 0.51 | 0.59 | 0.72 | 27.45 | 5.02 | 5.21 | 22.87 | 13.82 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| XELB | XCEL BRANDS INC | $0.43 | 10,490,000 | 15,326.47% | 0.50 | 0.63 | 0.80 | 1.24 | 1.47 | 32.22 | 16.60 | 11.82 | 36.73 | 26.48 | -0.13 | -0.11 | -0.02 | 0.98 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $2.76 | 11,300 | -69.87% | 3.03 | 3.12 | 3.88 | 4.95 | 6.06 | 38.06 | 21.93 | 25.62 | 61.72 | 60.25 | -0.26 | -0.28 | 0.02 | 0.51 | ||
| RMSG | REAL MESSENGER CORP | $0.26 | 1,288,000 | 430.04% | 0.28 | 0.29 | 0.32 | 0.44 | 0.75 | 40.72 | 17.28 | 13.70 | 25.85 | 18.69 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| ABTS | ABITS GROUP INC | $1.18 | 6,100 | -7.58% | 1.21 | 1.22 | 1.30 | 1.29 | 1.98 | 43.28 | 21.79 | 28.52 | 49.30 | 60.72 | -0.04 | -0.03 | -0.00 | 1.14 | ||
| INLF | INLIF LTD | $2.55 | 65,000 | 173.11% | 2.96 | 3.38 | 3.79 | 123.53 | 637.90 | 29.02 | 2.78 | 2.29 | 0.87 | 12.35 | -1.46 | -1.91 | 0.44 | 1.43 | ||
| DAIC | CID HOLDCO INC | $1.19 | 354,000 | -38.54% | 1.97 | 2.56 | 2.44 | 2.14 | 4.47 | 34.62 | 3.73 | 4.30 | 0.00 | 0.00 | -0.37 | -0.16 | -0.20 | 2.45 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.71 | 14,000 | -39.91% | 2.10 | 2.28 | 2.79 | 3.35 | 12.51 | 26.70 | 14.02 | 18.66 | 38.11 | 58.15 | -0.24 | -0.23 | -0.02 | 0.81 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.85 | 30,200 | -6.21% | 3.14 | 3.54 | 4.84 | 5.86 | 7.22 | 29.36 | 3.95 | 2.63 | 2.50 | 1.67 | -0.51 | -0.50 | -0.00 | 1.72 | ||
| MBAI | MBODY AI LTD | $2.75 | 24,600 | 2.50% | 3.11 | 3.80 | 5.94 | 7.40 | 9.66 | 24.18 | 6.91 | 5.58 | 76.31 | 81.10 | -0.88 | -0.93 | 0.05 | 1.07 | ||
| WLDS | WEARABLE DEVICES LTD | $1.25 | 53,600 | 5.10% | 1.34 | 1.42 | 1.95 | 2.10 | 4.09 | 33.81 | 21.43 | 18.80 | 36.36 | 43.33 | -0.16 | -0.18 | 0.01 | 1.64 | ||
| NXGL | NEXGEL INC | $5.59 | 55,000 | -66.87% | 4.15 | 4.20 | 5.90 | 8.06 | 14.01 | 57.96 | 56.71 | 49.90 | 96.94 | 96.76 | -0.27 | -0.62 | 0.35 | 0.74 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $9.60 | 218,000 | -87.66% | 10.65 | 9.75 | 7.73 | 11.02 | 32.42 | 50.37 | 13.70 | 16.71 | 48.11 | 37.14 | 0.66 | 0.74 | -0.08 | 1.18 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.13 | 1,617,000 | -86.09% | 0.15 | 0.15 | 0.20 | 0.35 | 0.85 | 31.86 | 24.13 | 31.36 | 53.78 | 56.06 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| FMFC | KANDAL M VENTURE LTD | $5.71 | 47,700 | -84.61% | 5.61 | 6.63 | 8.03 | 10.11 | 12.95 | 36.62 | 40.53 | 32.46 | 84.37 | 57.31 | -0.82 | -0.81 | -0.01 | 1.09 | ||
| KXIN | KAIXIN HOLDINGS | $1.65 | 146,000 | 774.25% | 1.50 | 1.49 | 2.49 | 3.80 | 19.22 | 47.32 | 75.76 | 73.49 | 89.42 | 90.16 | -0.18 | -0.29 | 0.11 | 0.96 | ||
| PW | POWER REIT | $6.99 | 11,100 | 404.55% | 7.00 | 6.95 | 7.29 | 8.23 | 8.25 | 47.81 | 48.06 | 45.22 | 73.83 | 72.30 | -0.09 | -0.12 | 0.03 | 0.71 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.03 | 27,600 | -39.07% | 1.10 | 1.14 | 1.24 | 1.35 | 5.22 | 34.29 | 6.67 | 7.55 | 15.52 | 11.37 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| CYAB | CYABRA INC | $0.14 | 494,000 | -54.43% | 0.17 | 0.20 | 0.29 | 0.36 | 3.82 | 27.54 | 6.42 | 5.00 | 6.52 | 8.68 | -0.04 | -0.04 | -0.00 | 0.20 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.54 | 19,800 | -54.17% | 4.04 | 4.33 | 6.66 | 5.21 | 11.33 | 37.25 | 8.06 | 14.35 | 2.55 | 5.48 | -0.81 | -0.84 | 0.03 | 1.53 | ||
| PPBT | PURPLE BIOTECH LTD | $1.14 | 21,300 | -47.54% | 1.36 | 1.43 | 1.56 | 1.71 | 3.31 | 26.24 | 3.96 | 11.43 | 0.00 | 9.14 | -0.10 | -0.07 | -0.03 | 0.58 | ||
| VNRX | VOLITIONRX LTD | $0.18 | 493,000 | -65.57% | 0.21 | 0.23 | 0.35 | 0.87 | 2.46 | 24.22 | 8.61 | 7.29 | 29.34 | 15.53 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| DXST | DECENT HOLDING INC | $1.33 | 125,000 | 106.27% | 1.80 | 2.14 | 2.41 | 2.45 | 7.54 | 30.69 | 1.05 | 0.96 | 19.81 | 28.01 | -0.25 | -0.17 | -0.08 | 0.77 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.78 | 7,600 | -79.12% | 0.85 | 0.90 | 0.95 | 1.19 | 1.98 | 31.80 | 7.14 | 6.30 | 12.75 | 9.76 | -0.04 | -0.04 | -0.01 | 1.13 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.65 | 16,000 | 5.26% | 4.10 | 4.91 | 7.55 | 11.20 | 34.70 | 28.60 | 10.11 | 11.45 | 38.86 | 24.70 | -1.09 | -1.17 | 0.08 | 0.99 | ||
| LCFY | LOCAFY LTD | $1.31 | 50,500 | 232.24% | 1.67 | 2.07 | 2.32 | 2.75 | 3.39 | 23.75 | 10.37 | 11.09 | 4.28 | 4.02 | -0.29 | -0.20 | -0.09 | 0.85 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.55 | 9,100 | -75.41% | 1.71 | 1.88 | 2.18 | 2.57 | 3.55 | 27.77 | 16.91 | 22.14 | 0.00 | 1.39 | -0.16 | -0.14 | -0.02 | 1.08 | ||
| VIVS | VIVOSIM LABS INC | $0.16 | 818,000 | -76.74% | 0.18 | 0.20 | 0.26 | 0.57 | 1.17 | 26.61 | 12.98 | 10.76 | 34.70 | 21.42 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| ITP | IT TECH PACKAGING INC | $0.14 | 22,400 | -89.86% | 0.15 | 0.15 | 0.16 | 0.17 | 0.19 | 39.84 | 25.64 | 33.90 | 73.37 | 82.08 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.37 | 27,300 | 30.00% | 2.68 | 2.64 | 2.89 | 5.64 | 7.40 | 40.02 | 10.46 | 19.80 | 15.35 | 30.40 | -0.14 | -0.14 | 0.00 | 1.00 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.96 | 8,800 | -78.54% | 1.05 | 1.08 | 1.06 | 2.22 | 2.19 | 34.80 | 6.19 | 9.15 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.67 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.70 | 26,424,000 | 10.48% | 0.54 | 0.58 | 1.74 | 2.16 | 3.77 | 44.85 | 43.99 | 21.33 | 55.27 | 34.60 | -0.29 | -0.38 | 0.09 | 2.58 | ||
| ISPC | ISPECIMEN INC | $0.92 | 46,000 | -54.46% | 1.06 | 1.13 | 1.51 | 2.02 | 5.43 | 23.59 | 6.24 | 10.38 | 33.20 | 50.69 | -0.14 | -0.15 | 0.01 | 0.90 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.28 | 39,700 | -83.39% | 2.27 | 2.41 | 2.56 | 2.78 | 6.25 | 46.18 | 50.30 | 43.19 | 76.47 | 66.25 | -0.11 | -0.11 | 0.00 | 0.75 | ||
| HCWB | HCW BIOLOGICS INC | $1.24 | 77,000 | 58.44% | 1.43 | 1.61 | 2.24 | 4.07 | 4.41 | 28.47 | 9.83 | 5.56 | 21.66 | 12.80 | -0.30 | -0.30 | -0.00 | 0.44 | ||
| GP | GREENPOWER MOTOR CO INC | $0.32 | 2,481,000 | -97.30% | 0.37 | 0.51 | 0.94 | 1.15 | 1.09 | 25.03 | 20.68 | 11.84 | 62.90 | 32.08 | -0.17 | -0.17 | 0.01 | 1.44 | ||
| YHC | LQR HOUSE INC | $1.72 | 22,700 | -76.35% | 1.55 | 1.43 | 1.51 | 21.05 | 56.10 | 47.46 | 64.91 | 71.90 | 89.57 | 96.09 | -0.15 | -0.33 | 0.19 | 0.83 | ||
| ELAB | PMGC HOLDINGS INC | $2.77 | 12,500 | -20.89% | 3.07 | 3.58 | 5.18 | 8.87 | 51.35 | 23.12 | 12.00 | 13.11 | 7.00 | 5.08 | -0.68 | -0.74 | 0.06 | 1.81 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.91 | 13,900 | -29.80% | 2.94 | 2.82 | 3.66 | 9.19 | 24.19 | 43.02 | 66.24 | 75.86 | 77.17 | 87.30 | -0.24 | -0.41 | 0.17 | 0.51 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $2.38 | 154,000 | -14.92% | 3.83 | 4.36 | 6.82 | 16.75 | 103.58 | 29.32 | 4.99 | 7.25 | 4.86 | 13.40 | -1.07 | -1.12 | 0.04 | 0.48 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.93 | 7,800 | 65.96% | 4.18 | 4.38 | 4.77 | 4.52 | 3.87 | 38.47 | 12.30 | 18.77 | 7.98 | 14.90 | -0.17 | -0.14 | -0.02 | 0.53 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.10 | 584,000 | -97.68% | 0.12 | 0.18 | 0.42 | 0.53 | 0.79 | 22.63 | 12.71 | 8.79 | 60.00 | 36.47 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| CCHH | CCH HOLDINGS LTD | $1.00 | 51,600 | 180.43% | 0.99 | 0.99 | 1.15 | 2.15 | 3.97 | 45.59 | 35.66 | 42.39 | 53.71 | 57.55 | -0.06 | -0.08 | 0.01 | 1.68 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.34 | 2,016,000 | 1,121.82% | 0.43 | 0.50 | 0.85 | 1.20 | 2.95 | 26.52 | 3.43 | 2.34 | 0.00 | 0.00 | -0.14 | -0.14 | 0.00 | 2.65 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.84 | 35,000 | 47.06% | 0.96 | 1.03 | 1.23 | 1.76 | 5.32 | 24.52 | 13.95 | 10.99 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.67 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.78 | 13,000 | -79.84% | 0.83 | 0.86 | 1.01 | 1.25 | 1.24 | 38.57 | 14.41 | 15.29 | 29.27 | 33.87 | -0.06 | -0.06 | -0.00 | 1.20 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.24 | 91,000 | -28.35% | 1.61 | 1.68 | 1.95 | 2.04 | 2.22 | 33.82 | 13.20 | 26.96 | 27.27 | 49.73 | -0.14 | -0.11 | -0.03 | 0.27 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.50 | 2,200 | -52.17% | 2.45 | 2.46 | 3.45 | 3.36 | 3.70 | 42.83 | 44.81 | 51.48 | 72.76 | 80.73 | -0.25 | -0.32 | 0.07 | 0.59 | ||
| XAIR | BEYOND AIR INC | $2.16 | 14,700 | -55.72% | 2.35 | 2.64 | 3.74 | 5.62 | 11.43 | 30.21 | 11.33 | 8.68 | 23.13 | 16.87 | -0.44 | -0.46 | 0.02 | 0.95 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.89 | 105,000 | 31.25% | 1.02 | 1.06 | 1.06 | 1.09 | 89.91 | 32.31 | 11.60 | 8.01 | 10.64 | 5.86 | -0.06 | -0.04 | -0.01 | 0.75 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.34 | 9,600 | -47.83% | 2.49 | 2.78 | 4.04 | 6.97 | 13.44 | 31.29 | 9.91 | 5.16 | 66.79 | 51.10 | -0.52 | -0.58 | 0.06 | 2.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.12 | 3,066,000 | -28.20% | 0.14 | 0.16 | 0.24 | 0.41 | 0.80 | 25.43 | 8.54 | 4.70 | 4.80 | 9.61 | -0.03 | -0.04 | 0.00 | 0.31 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.73 | 102,000 | -63.31% | 4.76 | 6.03 | 6.85 | 10.81 | 20.04 | 35.60 | 8.46 | 7.03 | 12.42 | 6.49 | -1.12 | -0.86 | -0.25 | 1.43 | ||
| NUWE | NUWELLIS INC | $0.55 | 107,000 | 9.18% | 0.64 | 0.71 | 0.90 | 3.49 | 29.87 | 30.25 | 29.00 | 18.66 | 17.14 | 9.39 | -0.14 | -0.15 | 0.01 | 1.24 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.53 | 229,000 | -67.00% | 0.56 | 0.66 | 0.83 | 0.97 | 1.14 | 33.15 | 10.89 | 7.69 | 20.54 | 16.52 | -0.09 | -0.08 | -0.01 | 0.86 | ||
| BOXL | BOXLIGHT CORP | $2.95 | 23,000 | 2.68% | 3.38 | 4.06 | 5.02 | 4.60 | 6.11 | 34.10 | 24.03 | 20.64 | 48.35 | 35.34 | -0.55 | -0.46 | -0.09 | 1.21 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.54 | 21,000 | -25.00% | 1.84 | 2.13 | 3.06 | 4.99 | 7.40 | 21.50 | 14.37 | 10.95 | 12.86 | 4.29 | -0.45 | -0.43 | -0.01 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.