Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULM | PULMATRIX INC | $1.51 | 3,300 | -76.43% | 1.53 | 1.58 | 1.63 | 1.48 | 2.18 | 42.39 | 41.70 | 47.20 | 38.55 | 55.73 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.25 | 209,000 | -82.67% | 0.31 | 0.33 | 0.37 | 0.40 | 0.53 | 26.65 | 14.49 | 13.50 | 0.00 | 3.89 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.09 | 14,326,000 | -94.22% | 0.09 | 0.14 | 0.23 | 0.37 | 0.66 | 41.86 | 22.28 | 20.14 | 51.37 | 45.37 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.54 | 30,000 | -37.50% | 1.61 | 1.76 | 2.30 | 3.66 | 5.74 | 26.39 | 9.79 | 8.35 | 25.17 | 16.67 | -0.23 | -0.25 | 0.02 | 1.04 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.99 | 11,400 | 46.15% | 1.05 | 1.07 | 0.98 | 0.94 | 0.99 | 44.98 | 19.65 | 25.85 | 3.67 | 7.03 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| SCKT | SOCKET MOBILE INC | $0.66 | 171,000 | -36.19% | 0.71 | 0.84 | 0.66 | 0.78 | 0.93 | 47.18 | 8.29 | 10.85 | 15.58 | 26.15 | 0.00 | 0.04 | -0.04 | 0.54 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.85 | 14,100 | -41.74% | 1.96 | 1.90 | 1.86 | 1.86 | 2.32 | 48.52 | 40.05 | 42.76 | 7.41 | 16.29 | 0.04 | 0.05 | -0.01 | 1.14 | ||
| POLA | POLAR POWER INC | $1.42 | 54,000 | -60.00% | 1.53 | 1.67 | 1.65 | 1.75 | 1.82 | 38.06 | 2.55 | 7.90 | 1.21 | 5.70 | -0.07 | -0.03 | -0.03 | 0.86 | ||
| DSS | DSS INC | $0.54 | 1,500 | -63.41% | 0.55 | 0.54 | 0.56 | 0.59 | 0.79 | 49.69 | 54.04 | 54.26 | 56.56 | 57.43 | -0.00 | -0.01 | 0.00 | 0.54 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $2.30 | 96,000 | -56.36% | 2.28 | 2.28 | 2.56 | N/A | N/A | 36.93 | 66.35 | 63.12 | 90.73 | 92.86 | -0.27 | -0.41 | 0.14 | -1.18 | ||
| NCPL | NETCAPITAL INC | $0.69 | 105,858,000 | -1.62% | 0.38 | 0.38 | 0.44 | 0.53 | 0.64 | 70.55 | 54.03 | 51.02 | 89.12 | 83.48 | 0.02 | -0.03 | 0.05 | 1.20 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.66 | 8,800 | 100.00% | 4.81 | 4.69 | 6.06 | 7.47 | 8.12 | 41.35 | 62.59 | 62.50 | 75.95 | 79.75 | -0.28 | -0.41 | 0.12 | 0.42 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 1,036,000 | -20.12% | 0.29 | 0.29 | 0.30 | 0.31 | 0.38 | 56.34 | 63.03 | 52.72 | 76.55 | 48.40 | 0.00 | -0.00 | 0.00 | 0.73 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.34 | 102,000 | 15.91% | 1.49 | 1.35 | 1.31 | 1.29 | 1.64 | 48.11 | 61.52 | 79.09 | 53.70 | 72.56 | 0.07 | 0.06 | 0.01 | 0.58 | ||
| JTAI | JETAI INC | $1.51 | 35,500 | -66.19% | 1.55 | 1.74 | 3.54 | 5.38 | 67.18 | 30.68 | 23.16 | 21.78 | 82.25 | 77.08 | -0.49 | -0.62 | 0.13 | 0.51 | ||
| SDST | STARDUST POWER INC | $0.38 | 448,000 | 2.75% | 0.51 | 0.59 | 1.18 | 1.78 | 2.60 | 22.31 | 3.61 | 2.62 | 4.42 | 2.69 | -0.23 | -0.24 | 0.01 | 0.48 | ||
| GOVX | GEOVAX LABS INC | $0.72 | 704,000 | -81.72% | 0.65 | 0.70 | 0.92 | 1.24 | 2.87 | 46.20 | 35.09 | 28.58 | 88.17 | 81.93 | -0.07 | -0.09 | 0.02 | 1.42 | ||
| RENX | RENX ENTERPRISES CORP | $2.01 | 54,700 | -6.81% | 1.96 | 1.96 | 1.93 | 2.02 | 4.24 | 54.08 | 79.32 | 73.42 | 92.85 | 93.75 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.41 | 112,000 | -57.89% | 0.41 | 0.43 | 0.49 | 0.67 | N/A | 44.36 | 25.61 | 19.75 | 49.04 | 35.83 | -0.03 | -0.03 | 0.00 | 1.26 | ||
| TWAV | TAOWEAVE INC | $1.35 | 12,400 | -62.87% | 1.36 | 1.35 | 1.32 | 1.48 | 1.57 | 50.73 | 59.52 | 61.90 | 69.68 | 76.65 | 0.02 | 0.01 | 0.01 | 1.92 | ||
| AMIX | AUTONOMIX MEDICAL INC | $5.32 | 311,000 | -14.33% | 5.89 | 7.80 | 6.36 | 7.16 | 9.43 | 45.29 | 13.60 | 16.25 | 19.51 | 25.68 | -0.28 | -0.04 | -0.24 | 1.78 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.36 | 8,208,000 | 5,030.00% | 0.31 | 0.32 | 0.33 | 0.36 | 0.82 | 58.49 | 40.04 | 31.11 | 54.76 | 32.21 | -0.00 | -0.01 | 0.00 | 0.55 | ||
| SONM | DNA X INC | $3.46 | 9,800 | -35.53% | 3.31 | 3.51 | 3.82 | 4.11 | 4.67 | 48.94 | 37.94 | 25.03 | 44.71 | 20.69 | -0.12 | -0.14 | 0.02 | 1.16 | ||
| AGRZ | AGROZ INC | $0.24 | 143,000 | -30.58% | 0.27 | 0.28 | 0.32 | 0.34 | 0.72 | 40.81 | 13.00 | 15.38 | 26.38 | 30.65 | -0.02 | -0.02 | -0.00 | -0.84 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.39 | 14,700 | 219.57% | 1.40 | 1.39 | 1.20 | 0.98 | 1.05 | 54.42 | 85.27 | 86.07 | 52.32 | 56.74 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.05 | 2,800 | 250.00% | 4.13 | 4.05 | 3.93 | 4.02 | 3.91 | 50.99 | 37.46 | 46.11 | 7.32 | 19.15 | 0.06 | 0.07 | -0.01 | 0.50 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.20 | 244,000 | -26.28% | 0.21 | 0.21 | 0.29 | 0.28 | 0.54 | 33.04 | 24.64 | 38.71 | 59.97 | 77.30 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| WLDS | WEARABLE DEVICES LTD | $2.27 | 85,000 | -53.04% | 2.47 | 2.87 | 2.32 | 2.73 | 6.52 | 44.44 | 17.00 | 14.13 | 6.29 | 8.06 | -0.07 | 0.04 | -0.11 | 1.68 | ||
| LESL | LESLIE's INC | $0.53 | 326,000 | -41.99% | 0.60 | 0.88 | 3.58 | 3.41 | 2.57 | 28.05 | 1.45 | 2.38 | 1.69 | 4.51 | -0.65 | -0.79 | 0.14 | 1.54 | ||
| MLEC | MOOLEC SCIENCE SA | $6.80 | 2,000 | 344.44% | 7.13 | 7.11 | 7.33 | 7.66 | 7.57 | 45.22 | 6.24 | 10.49 | 0.00 | 8.63 | -0.11 | -0.07 | -0.03 | 0.46 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.74 | 4,500 | -44.44% | 1.76 | 1.81 | 1.96 | 2.03 | 2.04 | 42.51 | 12.95 | 11.30 | 21.04 | 12.89 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.00 | 3,700 | -70.87% | 3.09 | 3.31 | 3.39 | 4.98 | 35.30 | 41.93 | 18.17 | 19.31 | 17.13 | 18.15 | -0.13 | -0.12 | -0.02 | 0.80 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.11 | 27,800 | 126.02% | 2.13 | 2.30 | 2.50 | 2.80 | 3.18 | 36.56 | 14.21 | 8.00 | 31.05 | 22.84 | -0.15 | -0.13 | -0.02 | 1.07 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.13 | 4,600 | 187.50% | 3.46 | 3.28 | 3.53 | 6.13 | 7.63 | 41.75 | 40.90 | 56.58 | 43.39 | 66.93 | -0.06 | -0.10 | 0.04 | 0.52 | ||
| DXST | DECENT HOLDING INC | $2.63 | 25,600 | -59.04% | 2.62 | 2.61 | 2.40 | 2.41 | 13.63 | 52.63 | 22.14 | 26.95 | 15.94 | 26.25 | 0.06 | 0.06 | -0.00 | 0.81 | ||
| GIBO | GIBO HOLDINGS LTD | $31.53 | 60 | -92.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 37,000 | -52.56% | 1.55 | 1.67 | 1.67 | 17.69 | 143.79 | 30.14 | 4.31 | 5.53 | 0.00 | 2.73 | -0.26 | -0.34 | 0.07 | 1.22 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 283,000 | 869.18% | 0.17 | 0.17 | 0.23 | 0.97 | N/A | 33.99 | 32.80 | 34.05 | 83.58 | 89.53 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| BQ | BOQII HOLDING LTD | $0.96 | 51,700 | 109.31% | 0.97 | 0.95 | 0.88 | 0.84 | 1.24 | 52.31 | 10.97 | 10.93 | 10.27 | 9.91 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.72 | 128,000 | -66.75% | 1.79 | 1.67 | 1.89 | 2.64 | 2.51 | 48.74 | 25.03 | 22.64 | 45.78 | 44.44 | -0.03 | -0.06 | 0.02 | 1.42 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.12 | 22,000 | -52.17% | 1.18 | 1.24 | 1.43 | 1.72 | 2.80 | 36.25 | 29.52 | 34.60 | 33.75 | 40.81 | -0.07 | -0.08 | 0.00 | 1.35 | ||
| INM | INMED PHARMACEUTICALS INC | $1.38 | 112,000 | 275.84% | 1.46 | 1.45 | 1.54 | 1.30 | 1.19 | 40.86 | 18.39 | 20.12 | 14.50 | 21.32 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.55 | 2,700 | -27.03% | 1.55 | 1.55 | 1.70 | 1.94 | 2.60 | 47.82 | 39.58 | 28.88 | 40.79 | 30.72 | -0.04 | -0.05 | 0.01 | 0.13 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.18 | 630,000 | 21.86% | 0.20 | 0.28 | 0.63 | 0.87 | 0.88 | 24.23 | 6.54 | 4.72 | 52.82 | 43.36 | -0.13 | -0.15 | 0.02 | 0.12 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.23 | 4,115,000 | 130.66% | 0.27 | 0.31 | 0.38 | 0.59 | 1.19 | 29.55 | 6.66 | 7.31 | 24.80 | 34.16 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| CLIK | CLICK HOLDINGS LTD | $1.38 | 8,800 | -71.34% | 1.36 | 1.38 | 1.46 | 1.81 | 3.15 | 46.58 | 15.28 | 12.34 | 51.20 | 38.68 | -0.04 | -0.04 | 0.00 | 1.55 | ||
| DKI | DARKIRIS INC | $3.57 | 9,900 | -76.81% | 3.91 | 3.92 | 4.40 | 5.54 | 6.11 | 36.60 | 13.08 | 18.32 | 30.20 | 49.74 | -0.18 | -0.18 | 0.00 | 2.08 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.15 | 436,000 | -57.21% | 1.17 | 1.21 | 1.61 | 4.17 | 8.39 | 35.22 | 60.09 | 48.36 | 85.86 | 77.10 | -0.15 | -0.20 | 0.05 | 1.20 | ||
| CETX | CEMTREX INC | $2.59 | 35,000 | -16.07% | 2.74 | 2.83 | 2.88 | 5.87 | 13.08 | 37.78 | 17.24 | 18.23 | 22.57 | 22.37 | -0.12 | -0.13 | 0.01 | 1.30 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.40 | 24,200 | 13.08% | 3.40 | 3.36 | 3.31 | 3.23 | 4.00 | 52.74 | 40.01 | 35.18 | 25.36 | 18.05 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.26 | 2,404,000 | 321.02% | 0.30 | 0.36 | 0.46 | 0.65 | 1.03 | 29.03 | 9.19 | 8.21 | 6.88 | 13.74 | -0.05 | -0.05 | -0.00 | 0.31 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $3.08 | 21,300 | -50.12% | 3.05 | 3.46 | 4.15 | 4.54 | 5.60 | 35.70 | 11.86 | 9.16 | 29.64 | 18.51 | -0.36 | -0.35 | -0.01 | 0.46 | ||
| CSAI | CLOUDASTRUCTURE INC | $5.09 | 24,000 | -21.05% | 5.26 | 5.24 | 7.83 | 11.64 | 18.52 | 40.61 | 14.48 | 14.73 | 49.88 | 34.06 | -0.76 | -0.94 | 0.18 | 2.38 | ||
| LCFY | LOCAFY LTD | $2.45 | 7,400 | 124.24% | 2.50 | 2.51 | 2.82 | 3.50 | 3.62 | 44.73 | 19.41 | 20.63 | 35.36 | 35.14 | -0.10 | -0.10 | 0.00 | 0.87 | ||
| BTTC | BLACK TITAN CORP | $0.44 | 547,000 | 88.62% | 0.55 | 0.64 | 0.74 | 0.96 | N/A | 21.45 | 3.67 | 3.84 | 0.00 | 0.00 | -0.08 | -0.07 | -0.02 | -0.46 | ||
| ATXG | ADDENTAX GROUP CORP | $3.70 | 200 | -20.00% | 3.77 | 3.86 | 3.83 | 4.46 | 5.12 | 46.86 | 21.99 | 22.69 | 12.67 | 13.71 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| ELAB | PMGC HOLDINGS INC | $5.31 | 64,000 | 103.82% | 6.48 | 7.88 | 9.81 | 16.90 | 216.04 | 27.70 | 11.24 | 14.43 | 51.82 | 50.01 | -1.34 | -1.20 | -0.14 | 1.83 | ||
| XAIR | BEYOND AIR INC | $4.48 | 310,000 | -72.40% | 5.19 | 5.57 | 6.61 | 8.24 | 14.79 | 37.60 | 24.99 | 23.11 | 25.65 | 23.00 | -0.40 | -0.39 | -0.01 | 0.94 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.37 | 21,000 | -40.00% | 2.59 | 3.22 | 3.94 | 4.42 | 8.01 | 23.08 | 5.18 | 5.75 | 5.30 | 5.36 | -0.50 | -0.44 | -0.06 | 1.04 | ||
| TGL | TREASURE GLOBAL INC | $2.53 | 33,200 | -75.77% | 2.51 | 2.73 | 3.29 | 3.75 | 5.38 | 41.78 | 28.29 | 18.27 | 57.87 | 28.82 | -0.26 | -0.26 | -0.01 | 0.81 | ||
| VIVS | VIVOSIM LABS INC | $0.29 | 229,000 | -31.23% | 0.29 | 0.32 | 0.59 | 0.97 | 1.49 | 30.84 | 14.42 | 11.08 | 34.61 | 36.71 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.32 | 18,000 | -39.19% | 1.43 | 1.41 | 1.55 | 1.59 | 8.95 | 45.63 | 18.55 | 18.80 | 15.97 | 23.45 | -0.06 | -0.04 | -0.01 | 0.46 | ||
| CHR | CHEER HOLDING INC | $1.80 | 46,000 | 135.90% | 1.84 | 1.86 | 1.89 | 1.89 | 3.25 | 44.83 | 21.31 | 25.68 | 20.30 | 28.78 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| WXM | WF INTERNATIONAL LTD | $4.11 | 435,000 | 1,160.87% | 4.62 | 4.58 | 4.04 | 4.43 | 4.74 | 47.47 | 8.36 | 11.99 | 2.07 | 4.30 | 0.17 | 0.24 | -0.08 | 1.94 | ||
| GRI | GRI BIO INC | $1.92 | 33,500 | -57.32% | 1.81 | 1.75 | 1.70 | 1.98 | 8.28 | 55.95 | 43.71 | 44.77 | 48.84 | 53.17 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| JAGX | JAGUAR HEALTH INC | $0.81 | 156,000 | 56.00% | 0.90 | 0.90 | 1.56 | 3.99 | 17.26 | 31.94 | 44.34 | 52.36 | 83.94 | 92.12 | -0.18 | -0.24 | 0.06 | 1.58 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.05 | 20,000 | -2.44% | 1.07 | 1.09 | 1.06 | 1.07 | 1.80 | 48.27 | 34.01 | 29.61 | 32.53 | 20.13 | -0.01 | 0.00 | -0.01 | 1.14 | ||
| FMFC | KANDAL M VENTURE LTD | $0.23 | 198,000 | 323.98% | 0.23 | 0.25 | 0.26 | 0.33 | 0.37 | 44.18 | 25.72 | 23.98 | 45.38 | 43.36 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| AIOS | AIOS TECH INC | $16.65 | 233,000 | -17.38% | 14.79 | 13.53 | 13.24 | 13.55 | 22.79 | 63.70 | 72.54 | 63.44 | 86.38 | 68.54 | 0.75 | 0.38 | 0.38 | 1.22 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.89 | 89,500 | 917.05% | 0.93 | 1.00 | 0.94 | 0.87 | 0.96 | 42.46 | 7.91 | 6.99 | 2.66 | 3.17 | -0.02 | -0.00 | -0.02 | 0.25 | ||
| MSGY | MASONGLORY LTD | $1.93 | 66,600 | -31.34% | 2.30 | 2.41 | 3.08 | 3.53 | 8.99 | 35.24 | 2.25 | 4.25 | 13.08 | 24.53 | -0.27 | -0.24 | -0.03 | 1.08 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.61 | 35,700 | 71.63% | 1.78 | 1.87 | 1.99 | 2.29 | 2.73 | 25.88 | 15.10 | 18.12 | 15.93 | 24.84 | -0.09 | -0.07 | -0.02 | 1.18 | ||
| MBIO | MUSTANG BIO INC | $0.54 | 20,200 | -39.16% | 0.56 | 0.58 | 0.62 | 0.67 | 0.84 | 36.31 | 8.62 | 7.21 | 11.60 | 11.51 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.34 | 22,000 | -32.52% | 2.14 | 2.15 | 2.10 | 2.27 | 2.41 | 60.18 | 66.99 | 65.00 | 85.51 | 80.82 | 0.04 | 0.01 | 0.03 | 0.26 | ||
| NCRA | NOCERA INC | $1.89 | 1,311,000 | 3,261.54% | 1.91 | 2.01 | 2.07 | 4.06 | 11.90 | 46.04 | 10.70 | 6.71 | 14.97 | 6.78 | -0.11 | -0.10 | -0.01 | 0.29 | ||
| SILO | SILO PHARMA INC | $2.54 | 18,100 | 0.00% | 2.71 | 3.30 | 4.57 | 5.53 | 5.55 | 24.14 | 5.49 | 4.67 | 10.44 | 5.36 | -0.60 | -0.60 | -0.00 | 0.77 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.84 | 214,000 | 309.18% | 1.00 | 1.39 | 1.00 | 1.00 | 1.27 | 41.36 | 4.62 | 3.59 | 0.60 | 1.13 | -0.06 | 0.03 | -0.09 | 1.82 | ||
| KIDZ | KIDZ AI INC | $4.69 | 40,000 | -60.78% | 4.63 | 5.14 | 8.56 | 66.60 | 775.38 | 34.30 | 43.03 | 34.07 | 95.85 | 93.49 | -2.16 | -2.88 | 0.72 | 0.67 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.90 | 11,257,000 | 7,717.36% | 0.93 | 1.00 | 1.40 | 1.99 | 2.63 | 37.25 | 5.94 | 5.13 | 15.00 | 12.21 | -0.14 | -0.17 | 0.03 | 0.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.72 | 6,200 | -27.91% | 2.64 | 2.51 | 2.59 | 3.04 | 3.66 | 56.04 | 62.03 | 53.05 | 62.70 | 48.14 | 0.05 | 0.01 | 0.03 | 0.69 | ||
| BOXL | BOXLIGHT CORP | $5.95 | 50,700 | 95.00% | 6.17 | 5.26 | 4.51 | 5.07 | 10.09 | 55.12 | 44.59 | 45.32 | 43.52 | 44.89 | 0.56 | 0.55 | 0.01 | 1.22 | ||
| ALP | ALPHA COMPUTE CORP | $0.17 | 1,951,000 | -1.91% | 0.16 | 0.17 | 0.22 | 0.26 | 0.62 | 42.77 | 22.22 | 20.48 | 93.12 | 88.54 | -0.01 | -0.02 | 0.00 | 1.17 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.77 | 15,200 | 39.45% | 0.77 | 0.73 | 0.71 | 0.74 | 0.78 | 57.22 | 64.22 | 72.79 | 27.44 | 45.17 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| SSM | SONO GROUP NV | $2.67 | 111,000 | 909.09% | 2.69 | 2.92 | 3.60 | 4.28 | 5.57 | 35.54 | 35.63 | 32.08 | 76.50 | 80.17 | -0.28 | -0.31 | 0.03 | -0.01 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $2.58 | 8,900 | 122.50% | 2.59 | 2.63 | 2.72 | 2.97 | 4.74 | 48.42 | 39.99 | 40.79 | 31.71 | 32.14 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.68 | 18,700 | 146.05% | 4.01 | 4.08 | 3.44 | 3.54 | 4.21 | 61.70 | 81.99 | 79.05 | 74.26 | 71.24 | 0.25 | 0.20 | 0.05 | 0.62 | ||
| ISPC | ISPECIMEN INC | $1.54 | 88,000 | 39.68% | 1.88 | 2.03 | 2.22 | 3.23 | 8.35 | 32.46 | 16.25 | 15.92 | 7.90 | 7.53 | -0.18 | -0.13 | -0.06 | 0.91 | ||
| PARA | BANZAI INTERNATIONAL INC | $1.09 | 196,000 | 50.77% | 1.28 | 1.53 | 2.20 | 4.37 | 14.11 | 26.60 | 4.70 | 6.87 | 5.28 | 7.14 | -0.32 | -0.32 | 0.01 | 0.39 | ||
| RMSG | REAL MESSENGER CORP | $0.36 | 142,000 | -46.82% | 0.37 | 0.37 | 0.41 | 0.87 | 1.01 | 43.24 | 48.23 | 41.99 | 38.08 | 23.79 | -0.02 | -0.03 | 0.00 | 0.46 | ||
| FEED | ENVUE MEDICAL INC | $0.34 | 465,000 | 437.57% | 0.40 | 0.40 | 0.44 | 0.80 | 1.76 | 35.99 | 24.34 | 31.15 | 2.79 | 9.36 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.18 | 76,000 | -84.33% | 0.19 | 0.23 | 0.24 | 0.31 | 0.51 | 31.48 | 8.94 | 7.94 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| MDXH | MDXHEALTH SA | $0.72 | 272,000 | 0.37% | 0.76 | 0.62 | 0.52 | 0.97 | 2.17 | 60.09 | 43.26 | 46.10 | 46.45 | 53.43 | 0.07 | 0.06 | 0.01 | 0.61 | ||
| PHGE | BIOMX INC | $0.14 | 3,060,000 | 729.27% | 0.14 | 0.15 | 0.23 | 0.66 | 2.51 | 30.36 | 10.21 | 12.47 | 50.17 | 37.59 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| ICON | ICON ENERGY CORP | $0.98 | 9,200 | 67.27% | 1.01 | 1.02 | 0.98 | 1.07 | 1.80 | 45.12 | 10.33 | 12.32 | 7.08 | 2.36 | -0.00 | 0.00 | -0.01 | 0.89 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $3.84 | 21,300 | -43.65% | 4.65 | 5.22 | 5.63 | 6.16 | 6.87 | 28.42 | 9.83 | 11.15 | 17.70 | 13.67 | -0.50 | -0.31 | -0.19 | 0.44 | ||
| PPBT | PURPLE BIOTECH LTD | $1.68 | 38,000 | 126.19% | 1.61 | 1.55 | 1.55 | 2.56 | 4.35 | 58.11 | 75.37 | 78.93 | 78.28 | 86.69 | 0.02 | -0.01 | 0.03 | 0.59 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.29 | 331,000 | -47.29% | 0.33 | 0.33 | 0.31 | 0.31 | 0.49 | 45.93 | 3.63 | 5.05 | 4.26 | 2.31 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.03 | 22,200 | -52.36% | 1.10 | 1.13 | 1.39 | 1.49 | 2.29 | 32.52 | 18.67 | 27.52 | 43.18 | 60.43 | -0.09 | -0.09 | 0.00 | 0.22 | ||
| AMZE | AMAZE HOLDINGS INC | $0.17 | 3,560,000 | 54.05% | 0.19 | 0.20 | 0.56 | 0.89 | 1.89 | 25.44 | 9.95 | 15.20 | 80.90 | 82.41 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.22 | 95,000 | -73.01% | 4.22 | 4.03 | 7.99 | 7.61 | 6.09 | 41.20 | 21.14 | 22.02 | 80.16 | 82.80 | -0.77 | -1.08 | 0.31 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.