Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INM | INMED PHARMACEUTICALS INC | $1.58 | 81,000 | -11.48% | 1.62 | 1.28 | 0.93 | 0.93 | 1.36 | 70.26 | 69.14 | 68.47 | 61.31 | 63.71 | 0.22 | 0.22 | 0.00 | 1.17 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $2.91 | 11,600 | -36.26% | 2.54 | 2.20 | 2.73 | 4.43 | 5.81 | 59.91 | 84.57 | 86.88 | 81.90 | 87.90 | 0.08 | -0.09 | 0.17 | 1.66 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.76 | 438,000 | -42.60% | 1.71 | 1.91 | 78.42 | 176.07 | 243.28 | 21.31 | 25.30 | 22.60 | 99.15 | 96.16 | -16.94 | -23.56 | 6.62 | 1.21 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $10.25 | 830,000 | 585.95% | 10.02 | 9.33 | 10.15 | 22.38 | 17.34 | 49.30 | 75.45 | 81.49 | 75.39 | 82.12 | -0.38 | -0.92 | 0.54 | 0.30 | ||
| WAI | TOP KINGWIN LTD | $2.20 | 7,200 | -49.30% | 1.98 | 1.96 | 2.11 | 2.24 | 2.65 | 58.50 | 88.79 | 85.02 | 96.73 | 96.73 | -0.01 | -0.04 | 0.04 | 1.03 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.50 | 42,000 | -60.00% | 3.17 | 3.11 | 4.28 | 3.73 | 5.11 | 52.45 | 38.34 | 35.35 | 95.10 | 89.75 | -0.06 | -0.20 | 0.14 | 0.68 | ||
| NXGL | NEXGEL INC | $0.56 | 72,000 | 26.32% | 0.58 | 0.57 | 0.60 | 0.91 | 1.52 | 45.12 | 55.68 | 60.09 | 75.16 | 80.09 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| MBIO | MUSTANG BIO INC | $0.67 | 3,655,000 | 13,142.75% | 0.68 | 0.66 | 0.71 | 0.82 | 1.10 | 46.56 | 53.48 | 67.49 | 68.98 | 81.67 | -0.00 | -0.02 | 0.01 | 1.48 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.79 | 23,500 | 128.16% | 0.78 | 0.69 | 0.62 | 0.62 | 0.98 | 61.71 | 76.83 | 77.58 | 59.14 | 62.57 | 0.05 | 0.04 | 0.01 | 1.01 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.98 | 20,800 | 252.54% | 1.00 | 0.96 | 0.95 | 0.94 | 1.09 | 51.48 | 50.73 | 56.59 | 46.28 | 58.04 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| INLF | INLIF LTD | $4.24 | 8,900 | 229.63% | 3.91 | 4.05 | 3.97 | 5.42 | 8.58 | 55.98 | 47.35 | 27.09 | 58.48 | 37.88 | -0.05 | -0.06 | 0.01 | 0.93 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.33 | 56,000 | 112.12% | 3.68 | 4.23 | 4.01 | 4.52 | 15.65 | 40.33 | 6.34 | 7.71 | 3.75 | 6.25 | -0.22 | -0.07 | -0.15 | 1.24 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $4.80 | 713,000 | -69.52% | 3.12 | 2.44 | 2.12 | 2.41 | 4.24 | 80.60 | 60.39 | 61.49 | 92.12 | 96.74 | 0.67 | 0.30 | 0.37 | 0.66 | ||
| GIBO | GIBO HOLDINGS LTD | $1.30 | 10,100 | -5.61% | 1.31 | 1.31 | 1.33 | 1.43 | 1.97 | 46.29 | 57.63 | 58.12 | 45.80 | 53.16 | -0.01 | -0.01 | 0.00 | -0.20 | ||
| PULM | PULMATRIX INC | $1.33 | 26,800 | 101.50% | 1.35 | 1.31 | 1.31 | 1.88 | 3.11 | 48.19 | 40.58 | 43.00 | 44.42 | 47.85 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| DSS | DSS INC | $0.48 | 19,747,000 | 38,619.61% | 0.49 | 0.51 | 0.67 | 0.82 | 0.99 | 35.42 | 12.73 | 22.91 | 41.88 | 57.45 | -0.05 | -0.06 | 0.01 | 0.60 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.94 | 530,000 | -10.62% | 3.21 | 2.84 | 2.51 | 3.55 | 13.65 | 62.28 | 44.03 | 36.19 | 66.08 | 55.46 | 0.30 | 0.15 | 0.14 | 1.11 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.28 | 39,500 | 46.30% | 0.30 | 0.30 | 0.32 | 0.36 | 0.51 | 39.58 | 13.89 | 15.00 | 39.01 | 33.25 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.18 | 54,000 | -22.30% | 1.28 | 1.25 | 1.27 | 1.46 | 2.64 | 41.95 | 33.33 | 54.48 | 26.54 | 54.45 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.21 | 47,000 | 65.49% | 2.34 | 2.00 | 1.77 | 2.54 | 5.37 | 56.12 | 79.63 | 83.17 | 50.54 | 65.07 | 0.19 | 0.17 | 0.02 | 0.75 | ||
| ABTS | ABITS GROUP INC | $1.99 | 383,000 | -78.05% | 1.53 | 1.24 | 1.29 | 2.35 | 4.25 | 61.99 | 52.80 | 57.95 | 66.93 | 78.68 | 0.21 | 0.04 | 0.17 | 1.12 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.41 | 100,000 | -47.09% | 0.41 | 0.37 | 0.38 | 0.40 | 0.67 | 57.41 | 90.88 | 91.43 | 81.95 | 83.88 | 0.01 | 0.01 | 0.01 | 0.69 | ||
| JDZG | JIADE LTD | $50.00 | 0 | -100.00% | 48.96 | 35.80 | 22.84 | 111.15 | 261.52 | 61.28 | 76.59 | 88.41 | 50.76 | 75.60 | 9.35 | 6.88 | 2.48 | -0.08 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.67 | 344,000 | -49.93% | 0.68 | 1.30 | N/A | N/A | N/A | 7.44 | 5.70 | 3.51 | N/A | N/A | N/A | N/A | N/A | -1.75 | ||
| SUNE | SUNATION ENERGY INC | $1.13 | 80,000 | 11.11% | 1.26 | 1.36 | 1.52 | 1.46 | 1.41 | 38.06 | 14.56 | 19.95 | 13.86 | 22.21 | -0.08 | -0.07 | -0.01 | 1.27 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.01 | 17,100 | 22.14% | 0.98 | 1.03 | 1.20 | 1.39 | 1.52 | 44.30 | 63.81 | 57.11 | 96.17 | 92.22 | -0.06 | -0.08 | 0.02 | 0.84 | ||
| IZM | ICZOOM GROUP INC | $0.39 | 161,000 | 43.75% | 0.39 | 0.39 | 0.43 | 0.69 | 1.29 | 47.17 | 48.10 | 54.86 | 64.05 | 75.41 | -0.00 | -0.01 | 0.01 | -0.21 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.26 | 36,000 | 7.78% | 2.45 | 2.35 | 2.39 | 6.17 | 70.51 | 40.62 | 42.87 | 57.48 | 37.03 | 53.46 | -0.05 | -0.08 | 0.03 | 1.18 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.70 | 121,000 | 62.42% | 0.68 | 0.64 | 0.63 | 0.65 | 0.93 | 55.77 | 59.83 | 59.48 | 58.90 | 60.77 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.96 | 6,700 | -60.36% | 0.98 | 0.99 | 1.00 | 1.19 | 1.91 | 43.89 | 18.44 | 25.00 | 10.53 | 28.03 | -0.02 | -0.02 | -0.00 | 1.52 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.27 | 19,500 | 109.68% | 0.28 | 0.28 | 0.31 | 0.34 | 0.57 | 43.18 | 50.50 | 59.20 | 59.57 | 70.30 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| RENX | RENX ENTERPRISES CORP | $1.71 | 120,000 | 27.66% | 1.66 | 1.76 | 2.16 | 2.56 | 10.73 | 42.95 | 46.37 | 38.91 | 94.47 | 86.60 | -0.16 | -0.20 | 0.03 | 1.05 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.07 | 86,000 | -34.85% | 3.32 | 3.08 | 3.33 | 4.31 | 9.04 | 46.70 | 68.42 | 69.15 | 73.62 | 74.36 | 0.02 | -0.05 | 0.07 | 1.10 | ||
| TOPS | TOP SHIPS INC | $0.95 | 377,000 | -51.35% | 0.99 | 1.17 | 2.13 | 3.35 | 4.50 | 27.98 | 20.59 | 20.37 | 85.46 | 91.06 | -0.35 | -0.41 | 0.06 | 1.10 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.01 | 192,000 | -6.80% | 3.44 | 4.35 | 8.86 | 16.21 | 28.95 | 34.22 | 1.39 | 1.74 | 16.22 | 19.41 | -1.62 | -1.87 | 0.24 | 0.33 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.74 | 27,500 | 164.42% | 2.75 | 2.93 | 3.31 | 3.59 | 4.55 | 34.75 | 19.67 | 19.51 | 77.99 | 73.59 | -0.19 | -0.19 | -0.00 | 0.10 | ||
| XAIR | BEYOND AIR INC | $0.41 | 149,000 | -33.78% | 0.44 | 0.46 | 0.55 | 0.83 | 1.31 | 38.42 | 38.59 | 43.52 | 56.14 | 69.83 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.20 | 36,400 | -40.72% | 1.24 | 1.29 | 1.44 | 2.30 | 3.25 | 39.74 | 37.10 | 34.88 | 30.52 | 28.01 | -0.09 | -0.09 | 0.00 | 34.59 | ||
| ISPC | ISPECIMEN INC | $3.02 | 53,400 | -30.10% | 3.23 | 3.69 | 4.75 | 8.13 | 19.47 | 33.72 | 10.55 | 8.66 | 34.82 | 26.10 | -0.60 | -0.62 | 0.02 | 0.89 | ||
| OLOX | OLENOX INDUSTRIES INC | $7.57 | 41,000 | -70.50% | 7.18 | 6.07 | 6.49 | 9.13 | 28.89 | 56.02 | 49.41 | 60.38 | 53.11 | 70.66 | 0.55 | 0.15 | 0.40 | 0.94 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.70 | 3,800 | 11.76% | 1.74 | 1.74 | 1.77 | 1.87 | 3.52 | 46.44 | 48.41 | 53.97 | 16.94 | 33.87 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.36 | 115,000 | -18.44% | 0.36 | 0.35 | 0.42 | 0.61 | 1.26 | 45.52 | 69.18 | 71.61 | 89.15 | 90.78 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| RTB | RTB DIGITAL INC | $3.35 | 31,700 | 129.71% | 3.99 | 5.02 | 5.55 | 5.65 | 8.06 | 32.33 | 7.69 | 11.80 | 25.24 | 27.52 | -0.65 | -0.50 | -0.14 | 1.40 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.80 | 13,300 | 121.67% | 5.17 | 4.90 | 4.68 | 6.09 | 17.49 | 59.40 | 46.28 | 44.73 | 65.80 | 65.87 | 0.17 | 0.08 | 0.09 | 0.73 | ||
| ALZN | ALZAMEND NEURO INC | $1.11 | 16,600 | 18.57% | 1.15 | 1.11 | 1.08 | 1.56 | 1.93 | 47.17 | 45.98 | 49.43 | 59.69 | 65.95 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| SPRC | SCISPARC LTD | $11.44 | 181,000 | -97.94% | 8.53 | 6.75 | 5.84 | 5.95 | 16.08 | 68.69 | 58.15 | 52.24 | 78.44 | 74.86 | 1.34 | 0.71 | 0.63 | 0.75 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $1.41 | 3,459,000 | 44.00% | 1.68 | 1.83 | 2.15 | 4.08 | 8.51 | 43.78 | 41.57 | 33.55 | 76.79 | 57.23 | -0.17 | -0.21 | 0.04 | -0.61 | ||
| CJMB | CALLAN JMB INC | $0.72 | 31,200 | -15.68% | 0.77 | 0.86 | 1.05 | 1.49 | 2.49 | 35.34 | 35.10 | 35.27 | 87.99 | 91.59 | -0.10 | -0.11 | 0.01 | 0.79 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.09 | 29,600 | 294.67% | 3.26 | 3.34 | 3.18 | 3.69 | 6.38 | 41.72 | 9.13 | 6.87 | 6.22 | 4.15 | -0.03 | 0.00 | -0.04 | 0.55 | ||
| VSTD | VESTAND INC | $0.28 | 36,000 | -70.25% | 0.37 | 0.42 | 0.38 | 0.34 | 0.64 | 34.92 | 1.35 | 2.09 | 0.00 | 0.00 | -0.02 | 0.00 | -0.03 | 0.46 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.96 | 39,000 | 28.71% | 3.62 | 4.05 | 4.61 | 7.91 | 11.79 | 37.79 | 3.42 | 4.59 | 0.00 | 0.00 | -0.49 | -0.43 | -0.07 | 0.44 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.32 | 241,000 | -65.67% | 0.33 | 0.33 | 0.42 | 0.53 | 0.78 | 42.90 | 27.04 | 30.67 | 77.31 | 81.01 | -0.03 | -0.03 | 0.01 | 1.36 | ||
| UGRO | URBAN-GRO INC | $2.99 | 147,000 | 280.83% | 3.65 | 4.39 | 9.46 | 6.85 | 8.09 | 31.46 | 6.06 | 4.62 | 5.13 | 5.52 | -1.29 | -1.39 | 0.10 | 1.20 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.56 | 117,000 | -96.31% | 2.86 | 2.83 | 2.72 | 2.75 | 2.91 | 43.91 | 40.20 | 61.92 | 37.27 | 56.39 | 0.01 | 0.04 | -0.03 | 1.43 | ||
| CHR | CHEER HOLDING INC | $2.26 | 64,500 | -67.09% | 2.31 | 2.03 | 1.97 | 2.90 | 24.74 | 53.37 | 67.12 | 79.20 | 61.55 | 82.09 | 0.16 | 0.08 | 0.07 | 0.48 | ||
| ATXG | ADDENTAX GROUP CORP | $5.00 | 4,200 | -70.00% | 4.49 | 4.62 | 5.16 | 5.15 | 7.18 | 53.53 | 73.58 | 69.02 | 76.41 | 76.98 | -0.11 | -0.20 | 0.09 | 0.70 | ||
| BNBX | BNB PLUS CORP | $0.54 | 223,000 | 31.95% | 0.46 | 0.45 | 0.53 | 0.76 | 1.91 | 58.35 | 64.72 | 66.32 | 84.20 | 87.27 | -0.00 | -0.03 | 0.02 | 0.77 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.99 | 108,000 | 227.27% | 1.07 | 1.05 | 1.11 | 1.44 | 3.49 | 37.40 | 39.16 | 56.39 | 39.11 | 56.74 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 26,000 | -17.98% | 0.76 | 0.77 | 0.79 | 0.82 | 0.86 | 43.81 | 37.14 | 34.52 | 24.90 | 16.89 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| LMFA | LM FUNDING AMERICA INC | $0.22 | 224,000 | -56.08% | 0.25 | 0.24 | 0.25 | 0.31 | 0.66 | 41.76 | 24.79 | 39.46 | 22.37 | 39.32 | -0.00 | -0.00 | 0.00 | 1.76 | ||
| GCTK | GLUCOTRACK INC | $0.61 | 310,000 | -7.46% | 0.63 | 0.63 | 0.72 | 1.35 | 3.55 | 42.89 | 71.68 | 74.77 | 90.90 | 96.79 | -0.04 | -0.06 | 0.02 | 4.41 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.42 | 35,600 | -45.23% | 1.47 | 1.46 | 1.62 | 2.34 | 3.53 | 42.12 | 44.90 | 46.28 | 73.78 | 82.10 | -0.06 | -0.07 | 0.02 | 0.19 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.25 | 1,876,000 | -34.57% | 0.29 | 0.30 | 0.40 | 0.50 | 1.19 | 35.55 | 41.21 | 41.77 | 52.87 | 44.49 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.03 | 102,000 | 0.00% | 3.18 | 3.89 | 19.72 | 32.92 | 44.07 | 30.98 | 30.13 | 21.80 | 78.89 | 75.69 | -4.54 | -5.60 | 1.05 | 0.51 | ||
| GP | GREENPOWER MOTOR CO INC | $1.08 | 144,000 | 58.24% | 1.10 | 1.10 | 1.03 | 1.05 | 1.78 | 50.48 | 48.15 | 60.34 | 35.70 | 59.13 | 0.02 | 0.02 | -0.00 | 1.53 | ||
| AIOS | AIOS TECH INC | $14.50 | 3,500 | -36.36% | 15.54 | 15.91 | 13.53 | 15.27 | 40.91 | 47.93 | 41.79 | 39.65 | 21.59 | 21.72 | 0.27 | 0.54 | -0.27 | 1.29 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.54 | 52,000 | -62.04% | 0.61 | 0.79 | 1.32 | 1.63 | 2.01 | 31.13 | 6.60 | 5.57 | 7.17 | 24.86 | -0.23 | -0.24 | 0.01 | 3.07 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.41 | 650,000 | 1,485.37% | 0.42 | 0.43 | 0.50 | 0.73 | 1.41 | 43.80 | 49.95 | 55.40 | 60.37 | 68.94 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| CDT | CDT EQUITY INC | $0.74 | 315,000 | -16.00% | 0.92 | 1.29 | 2.95 | 12.79 | 58.07 | 25.71 | 2.79 | 3.04 | 70.75 | 65.43 | -0.79 | -0.95 | 0.16 | 0.15 | ||
| GRI | GRI BIO INC | $2.00 | 17,100 | -48.18% | 2.06 | 2.13 | 2.27 | 2.77 | 22.36 | 39.34 | 27.38 | 24.98 | 53.37 | 49.69 | -0.08 | -0.09 | 0.00 | 0.86 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.61 | 20,600 | -18.58% | 7.81 | 6.50 | 6.16 | 7.46 | 20.87 | 48.80 | 51.87 | 64.51 | 51.95 | 67.08 | 0.47 | 0.43 | 0.04 | 0.38 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.76 | 6,800 | -59.76% | 0.75 | 0.77 | 0.80 | 0.86 | 1.17 | 47.69 | 72.04 | 62.95 | 82.75 | 77.23 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 362,000 | 54.04% | 0.35 | 0.33 | 0.30 | 0.40 | 0.81 | 42.89 | 25.99 | 42.17 | 8.23 | 25.85 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| AZTR | AZITRA INC | $0.21 | 124,000 | -36.08% | 0.21 | 0.21 | 0.22 | 0.22 | 0.39 | 47.48 | 69.67 | 73.41 | 74.30 | 79.78 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.83 | 13,344,000 | 4,787.91% | 3.47 | 2.73 | 2.16 | 3.43 | 7.90 | 57.62 | 44.23 | 53.00 | 53.50 | 67.93 | 0.59 | 0.39 | 0.20 | 1.60 | ||
| WXM | WF INTERNATIONAL LTD | $4.85 | 70,000 | -92.66% | 4.62 | 4.94 | 4.87 | 4.86 | 12.64 | 50.32 | 24.48 | 19.74 | 52.38 | 30.24 | -0.05 | -0.06 | 0.01 | 2.33 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.73 | 65,500 | 276.44% | 3.45 | 3.40 | 4.05 | 8.24 | 34.99 | 49.65 | 39.28 | 50.20 | 67.50 | 77.60 | -0.19 | -0.33 | 0.14 | 0.36 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.45 | 25,000 | 2.88% | 1.70 | 1.86 | 2.36 | 3.81 | 20.03 | 31.30 | 7.68 | 15.28 | 44.32 | 67.18 | -0.25 | -0.26 | 0.01 | 1.38 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.16 | 491,000 | 292.80% | 0.16 | 0.16 | 0.15 | 0.17 | 0.49 | 51.54 | 67.25 | 75.51 | 79.45 | 93.15 | 0.00 | 0.00 | 0.00 | 1.31 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.17 | 1,408,000 | -54.93% | 0.18 | 0.18 | 0.22 | 0.48 | 0.98 | 36.90 | 26.43 | 31.60 | 58.09 | 61.83 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| PW | POWER REIT | $8.88 | 56,500 | -37.22% | 7.60 | 6.71 | 7.45 | 8.20 | 8.74 | 64.02 | 76.39 | 84.18 | 93.94 | 97.53 | 0.44 | -0.01 | 0.45 | 0.84 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.26 | 8,800 | -34.33% | 2.73 | 2.89 | 3.05 | 2.93 | 3.95 | 30.51 | 0.00 | 0.62 | 0.00 | 0.94 | -0.21 | -0.12 | -0.09 | 0.61 | ||
| OFAL | OFA GROUP | $0.23 | 714,000 | 73.72% | 0.25 | 0.43 | 0.55 | 0.50 | 0.75 | 24.74 | 4.72 | 4.28 | 1.68 | 2.29 | -0.11 | -0.09 | -0.02 | 0.78 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.38 | 283,000 | -34.49% | 1.43 | 1.68 | 3.75 | 4.16 | 7.58 | 32.56 | 23.05 | 21.65 | 90.90 | 92.27 | -0.59 | -0.69 | 0.11 | 0.63 | ||
| MSS | MAISON SOLUTIONS INC | $1.05 | 212,000 | -61.17% | 1.02 | 1.04 | 1.24 | 1.86 | 4.33 | 45.27 | 48.17 | 55.73 | 89.36 | 92.60 | -0.06 | -0.09 | 0.03 | 0.85 | ||
| VIVS | VIVOSIM LABS INC | $1.20 | 188,000 | 75.70% | 1.29 | 1.31 | 1.43 | 1.71 | 2.11 | 35.34 | 38.75 | 40.15 | 53.62 | 53.91 | -0.05 | -0.05 | 0.00 | 0.67 | ||
| SNYR | SYNERGY CHC CORP | $0.21 | 935,000 | 33.95% | 0.25 | 0.27 | 0.47 | 1.01 | 1.61 | 25.05 | 7.26 | 12.28 | 54.81 | 72.42 | -0.07 | -0.08 | 0.01 | 0.05 | ||
| VEEE | TWIN VEE POWERCATS CO | $5.87 | 394,000 | 1,146.84% | 6.72 | 6.70 | 7.62 | 20.71 | 50.71 | 39.27 | 35.92 | 47.81 | 27.16 | 51.25 | -0.49 | -0.58 | 0.09 | 1.12 | ||
| DEVS | DEVVSTREAM CORP | $0.58 | 70,875,000 | 303.50% | 0.35 | 0.26 | 0.40 | 0.66 | 1.33 | 63.50 | 56.42 | 65.57 | 79.15 | 88.95 | 0.04 | -0.02 | 0.06 | 0.78 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.07 | 10,558,000 | -65.91% | 0.08 | 0.08 | 0.11 | 0.16 | N/A | 42.56 | 18.81 | 17.60 | 55.37 | 48.20 | -0.01 | -0.01 | 0.00 | 3.02 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.21 | 12,700 | 27.00% | 2.26 | 2.34 | 2.42 | 2.35 | 2.94 | 44.74 | 29.82 | 33.16 | 32.93 | 42.32 | -0.08 | -0.06 | -0.02 | 0.25 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 470,000 | 66.08% | 0.19 | 0.19 | 0.19 | 0.20 | 0.22 | 37.79 | 18.34 | 25.11 | 2.81 | 7.55 | -0.00 | -0.00 | -0.00 | 0.56 | ||
| ATPC | AGAPE ATP CORP | $2.98 | 119,000 | -46.40% | 3.75 | 3.04 | 2.79 | 2.91 | 26.82 | 49.00 | 24.54 | 25.43 | 34.19 | 36.29 | 0.32 | 0.30 | 0.02 | -0.18 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.44 | 249,000 | -76.53% | 0.62 | 0.77 | 0.91 | 0.76 | 0.86 | 21.72 | 4.64 | 5.26 | 0.00 | 1.42 | -0.13 | -0.10 | -0.03 | 1.10 | ||
| DAIC | CID HOLDCO INC | $2.42 | 8,674,000 | 3,544.54% | 3.76 | 4.12 | 4.68 | 6.12 | 33.33 | 29.37 | 15.18 | 25.20 | 23.53 | 42.79 | -0.51 | -0.35 | -0.16 | 1.62 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.88 | 68,000 | -91.28% | 1.98 | 2.00 | 2.14 | 2.48 | 4.37 | 39.45 | 22.81 | 20.68 | 43.10 | 27.87 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| MDXH | MDXHEALTH SA | $0.57 | 1,010,000 | 52.80% | 0.69 | 1.00 | 1.70 | 2.59 | 3.23 | 12.95 | 16.06 | 13.97 | 0.00 | 0.07 | -0.37 | -0.37 | 0.01 | 0.61 | ||
| SOBR | SOBR SAFE INC | $1.02 | 158,000 | 39.82% | 1.17 | 1.33 | 0.94 | 0.99 | 1.87 | 45.20 | 5.77 | 6.31 | 1.80 | 4.37 | 0.02 | 0.07 | -0.06 | 0.45 | ||
| IVF | INVO FERTILITY INC | $1.59 | 139,000 | -72.64% | 1.64 | 1.61 | 1.95 | 3.60 | 13.00 | 43.31 | 43.46 | 40.10 | 79.11 | 73.53 | -0.12 | -0.16 | 0.04 | 0.65 | ||
| EHGO | ESHALLGO INC | $1.53 | 5,500 | -6.78% | 1.73 | 1.73 | 2.29 | 2.83 | 5.10 | 38.17 | 22.68 | 33.66 | 64.75 | 75.30 | -0.16 | -0.19 | 0.02 | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.