Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISS | C3IS INC | $3.65 | 22,956 | -46.82% | 3.57 | 3.59 | 4.27 | 6.47 | 12.11 | 45.06 | 63.60 | 61.46 | 87.61 | 92.99 | -0.19 | -0.29 | 0.10 | 0.69 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.48 | 4,363 | -80.25% | 3.51 | 3.35 | 3.30 | 3.63 | 6.11 | 52.82 | 41.18 | 45.90 | 51.95 | 61.98 | 0.07 | 0.05 | 0.03 | 0.67 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.52 | 153,084 | 22.10% | 0.54 | 0.60 | 0.74 | 0.98 | 2.76 | 26.24 | 13.55 | 14.93 | 24.41 | 25.35 | -0.07 | -0.07 | 0.00 | 0.51 | ||
| CETX | CEMTREX INC | $1.42 | 26,763 | -96.00% | 1.28 | 1.30 | 1.53 | 2.20 | 103.66 | 51.24 | 55.09 | 49.09 | 100.00 | 94.77 | -0.07 | -0.12 | 0.04 | 1.05 | ||
| BQ | BOQII HOLDING LTD | $2.24 | 4,051 | -81.55% | 2.02 | 1.98 | 2.39 | 2.87 | 3.45 | 55.08 | 64.99 | 65.27 | 91.82 | 92.62 | -0.06 | -0.13 | 0.07 | 0.91 | ||
| ADTX | ADITXT INC | $2.15 | 67,946 | -42.67% | 2.30 | 3.06 | 9.38 | 27.84 | 2,594.57 | 29.66 | 11.36 | 10.45 | 60.74 | 50.20 | -2.12 | -2.65 | 0.52 | 0.54 | ||
| VIVS | VIVOSIM LABS INC | $1.71 | 120,502 | -15.68% | 1.80 | 1.91 | 3.93 | 4.28 | 5.15 | 35.69 | 28.70 | 39.35 | 51.42 | 64.03 | -0.49 | -0.60 | 0.12 | 0.75 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.13 | 49,053 | 8.04% | 6.95 | 15.61 | 12.57 | 8.86 | 5.82 | 31.43 | 1.83 | 1.83 | 0.09 | 0.27 | -3.71 | -1.42 | -2.29 | 0.55 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.38 | 101,831 | -24.69% | 0.38 | 0.38 | 0.48 | 0.56 | 0.86 | 44.29 | 73.45 | 72.30 | 89.52 | 95.72 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| BENF | BENEFICIENT | $0.28 | 85,122 | -31.31% | 0.27 | 0.28 | 0.33 | 0.51 | 1.18 | 43.93 | 42.90 | 38.07 | 68.76 | 53.54 | -0.02 | -0.03 | 0.00 | 0.32 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 16,066 | 50.30% | 1.11 | 1.11 | 1.13 | 1.15 | 1.31 | 44.16 | 38.76 | 44.48 | 9.08 | 23.54 | -0.01 | -0.00 | -0.00 | 0.46 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.47 | 9,389 | -81.43% | 3.44 | 3.59 | 4.17 | 7.71 | 15.13 | 41.61 | 53.59 | 50.68 | 89.69 | 85.25 | -0.30 | -0.36 | 0.06 | 0.98 | ||
| TGL | TREASURE GLOBAL INC | $2.19 | 115,920 | -38.01% | 2.52 | 2.56 | 4.94 | 7.60 | 26.41 | 35.23 | 21.98 | 24.58 | 63.88 | 65.67 | -0.75 | -0.89 | 0.14 | 0.52 | ||
| BBLG | BONE BIOLOGICS CORP | $0.70 | 4,979 | -47.40% | 0.69 | 0.72 | 0.81 | 0.94 | 1.26 | 43.36 | 52.06 | 47.42 | 77.18 | 71.69 | -0.04 | -0.05 | 0.00 | 0.64 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 1,358,951 | -97.75% | 1.49 | 1.42 | 1.83 | 2.36 | 3.22 | 41.52 | 40.11 | 65.40 | 76.49 | 89.09 | -0.08 | -0.13 | 0.05 | 0.78 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.00 | 6,582 | -69.97% | 0.94 | 0.96 | 1.15 | 1.37 | 2.35 | 48.32 | 44.65 | 43.58 | 84.45 | 81.57 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.57 | 34,279 | -70.99% | 0.58 | 0.57 | 0.62 | 0.82 | 1.02 | 46.99 | 46.94 | 61.99 | 49.67 | 68.10 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| GPUS | HYPERSCALE DATA INC | $1.42 | 65,804 | -60.42% | 1.96 | 2.21 | 2.52 | 3.70 | 5.77 | 28.22 | 2.42 | 6.78 | 0.00 | 1.40 | -0.27 | -0.20 | -0.07 | 1.47 | ||
| DDC | DDC ENTERPRISE LTD | $2.40 | 55,218 | -24.49% | 2.27 | 2.42 | 4.13 | 4.15 | 6.37 | 40.74 | 78.32 | 66.30 | 85.23 | 89.66 | -0.43 | -0.57 | 0.14 | 1.32 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.12 | 36,035 | 164.13% | 1.16 | 1.22 | 1.27 | 1.67 | 3.15 | 41.80 | 25.25 | 24.30 | 25.66 | 28.46 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| BLMZ | BLOOMZ INC | $0.16 | 961,478 | 151.96% | 0.16 | 0.18 | 0.25 | 0.38 | N/A | 41.38 | 30.11 | 27.81 | 42.81 | 42.19 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| EVAX | EVAXION BIOTECH A | $1.50 | 65,698 | -68.42% | 1.45 | 1.47 | 1.79 | 3.05 | 8.31 | 44.23 | 73.86 | 78.45 | 89.39 | 96.46 | -0.09 | -0.15 | 0.06 | 0.52 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.00 | 29,408 | -60.99% | 3.30 | 3.72 | 5.36 | 6.84 | 10.34 | 29.01 | 21.64 | 20.07 | 82.43 | 84.84 | -0.66 | -0.71 | 0.06 | 0.81 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.21 | 145,995 | -53.00% | 0.27 | 0.28 | 0.32 | 0.40 | 0.58 | 27.92 | 32.25 | 47.81 | 5.78 | 13.75 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.52 | 43,537 | -16.01% | 0.48 | 0.49 | 0.75 | 1.31 | 9.73 | 43.83 | 84.91 | 73.55 | 93.34 | 97.05 | -0.07 | -0.10 | 0.03 | 0.30 | ||
| TNMG | TNL MEDIAGENE | $0.30 | 154,089 | -35.52% | 0.33 | 0.45 | 1.12 | 3.58 | 7.49 | 27.82 | 12.92 | 10.85 | 66.24 | 60.69 | -0.25 | -0.30 | 0.04 | 0.43 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.35 | 38,888 | 61.11% | 0.33 | 0.33 | 0.39 | 0.52 | 0.88 | 50.20 | 50.03 | 39.14 | 76.60 | 66.15 | -0.02 | -0.02 | 0.01 | 0.82 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.19 | 2,422,915 | -41.70% | 0.21 | 0.27 | 0.35 | 0.72 | 1.16 | 32.63 | 29.39 | 23.60 | 80.53 | 62.50 | -0.06 | -0.06 | 0.00 | 0.98 | ||
| MRIN | MARIN SOFTWARE INC | $0.62 | 390,619 | 199.37% | 0.59 | 0.80 | 1.27 | 1.68 | 1.96 | 35.98 | 19.95 | 19.77 | 73.08 | 71.51 | -0.22 | -0.23 | 0.01 | 1.33 | ||
| XXII | 22ND CENTURY GROUP INC | $0.81 | 236,979 | 157.60% | 0.79 | 0.94 | 1.62 | 3.79 | 25.05 | 27.64 | 5.77 | 5.93 | 90.58 | 90.21 | -0.28 | -0.33 | 0.05 | 1.50 | ||
| TC | TOKEN CAT LTD | $0.59 | 22,110 | 30.31% | 0.58 | 0.62 | 0.73 | 0.86 | 1.19 | 42.47 | 57.96 | 52.62 | 85.30 | 84.32 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.28 | 75,702 | 2.53% | 0.29 | 0.32 | 0.40 | 0.53 | 0.60 | 35.06 | 33.12 | 30.98 | 86.29 | 81.83 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| VERO | VENUS CONCEPT INC | $2.44 | 67,763 | -24.08% | 2.83 | 3.22 | 3.21 | 3.54 | 4.64 | 45.05 | 0.98 | 2.15 | 2.61 | 7.09 | -0.21 | -0.07 | -0.14 | 2.56 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.67 | 6,448,987 | 8,060.18% | 0.70 | 0.74 | 0.85 | 1.04 | 1.77 | 44.25 | 9.35 | 9.93 | 14.99 | 27.99 | -0.04 | -0.04 | -0.00 | 0.19 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.35 | 18,193 | -3.87% | 0.37 | 0.40 | 0.47 | 0.52 | 0.53 | 37.81 | 19.69 | 19.75 | 31.67 | 28.51 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| AUUD | AUDDIA INC | $3.31 | 35,768 | 90.26% | 3.75 | 3.95 | 4.77 | 6.71 | 10.50 | 39.61 | 12.56 | 13.60 | 21.91 | 23.86 | -0.44 | -0.41 | -0.03 | 1.13 | ||
| ELAB | PMGC HOLDINGS INC | $2.34 | 107,286 | -67.16% | 2.56 | 3.21 | 5.38 | 10.10 | 152.23 | 29.86 | 4.22 | 5.20 | 23.67 | 22.98 | -0.94 | -1.02 | 0.09 | 1.02 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $0.22 | 571,678 | 290.47% | 0.23 | 0.27 | 0.27 | 0.37 | 0.51 | 42.85 | 12.21 | 9.18 | 14.64 | 12.19 | -0.02 | -0.01 | -0.01 | -0.15 | ||
| KWE | KWESST MICRO SYSTEMS INC | $4.27 | 92,059 | -43.81% | 4.72 | 4.77 | 7.08 | 9.95 | 22.81 | 38.88 | 22.39 | 36.95 | 55.88 | 73.76 | -0.60 | -0.75 | 0.15 | 1.14 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.78 | 22,437,244 | 51.97% | 1.01 | 1.08 | 0.92 | 0.82 | 2.33 | 33.57 | 22.81 | 36.04 | 4.96 | 9.74 | -0.02 | 0.03 | -0.04 | 0.46 | ||
| AKAN | AKANDA CORP | $1.21 | 55,945 | 351.79% | 1.15 | 1.17 | 1.41 | 1.50 | 1.93 | 46.20 | 77.42 | 68.15 | 92.94 | 91.94 | -0.07 | -0.09 | 0.02 | 1.16 | ||
| YCBD | CBDMD INC | $0.25 | 404,832 | 134.10% | 0.24 | 0.25 | 0.30 | 0.39 | 0.45 | 46.06 | 71.38 | 72.01 | 79.07 | 86.33 | -0.02 | -0.02 | 0.01 | 1.05 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $3.90 | 43,845 | -34.23% | 3.65 | 3.67 | 6.18 | 26.46 | 128.53 | 41.00 | 63.05 | 61.54 | 96.46 | 97.64 | -1.06 | -1.50 | 0.45 | 0.78 | ||
| CNEY | CN ENERGY GROUP INC | $0.13 | 1,691,095 | -57.00% | 0.13 | 0.13 | 0.16 | 0.23 | 0.34 | 41.59 | 21.63 | 28.28 | 74.71 | 85.42 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| FAMI | FARMMI INC | $1.70 | 14,183 | -46.49% | 1.72 | 1.68 | 2.13 | 2.79 | 3.57 | 44.41 | 42.85 | 47.55 | 67.90 | 69.96 | -0.09 | -0.14 | 0.05 | 0.73 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.53 | 75,579 | 1,280.44% | 1.47 | 1.45 | 1.59 | 1.84 | 3.75 | 52.16 | 63.84 | 62.22 | 93.92 | 95.27 | -0.03 | -0.05 | 0.02 | 0.36 | ||
| JFBR | JEFFS' BRANDS LTD | $0.85 | 1,753,758 | 2,077.58% | 0.85 | 0.92 | 1.22 | 1.83 | 2.57 | 37.30 | 36.79 | 28.68 | 68.30 | 42.47 | -0.13 | -0.14 | 0.01 | 0.43 | ||
| BTOG | BIT ORIGIN LTD | $0.17 | 7,898,418 | -58.04% | 0.15 | 0.15 | 0.25 | 0.53 | 1.21 | 44.93 | 42.73 | 34.49 | 92.09 | 86.86 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.61 | 57,518 | -58.04% | 3.42 | 3.51 | 4.57 | 6.48 | 9.35 | 47.12 | 21.32 | 34.53 | 78.67 | 83.83 | -0.27 | -0.38 | 0.11 | 0.56 | ||
| PLRZ | POLYRIZON LTD | $0.31 | 352,931 | 12.10% | 0.34 | 0.36 | 0.58 | 1.00 | N/A | 33.84 | 15.33 | 24.50 | 31.31 | 50.60 | -0.08 | -0.09 | 0.01 | -1.20 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.30 | 3,527,373 | 413.65% | 0.30 | 0.34 | 1.12 | 1.55 | 2.96 | 37.79 | 18.20 | 16.81 | 75.53 | 76.92 | -0.34 | -0.35 | 0.01 | 1.09 | ||
| WLDS | WEARABLE DEVICES LTD | $1.80 | 44,515,934 | 10,534.02% | 1.80 | 1.97 | 2.38 | 4.11 | 12.90 | 45.71 | 14.34 | 12.28 | 20.69 | 14.09 | -0.22 | -0.20 | -0.01 | 1.41 | ||
| WORX | SCWORX CORP | $0.59 | 55,390 | 70.97% | 0.59 | 0.69 | 0.83 | 1.24 | 1.25 | 41.11 | 10.71 | 12.35 | 24.81 | 26.51 | -0.07 | -0.07 | 0.00 | 0.81 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.70 | 23,397 | 33.72% | 0.70 | 0.70 | 0.91 | 1.41 | 1.58 | 42.06 | 70.76 | 68.56 | 87.41 | 93.71 | -0.07 | -0.09 | 0.03 | 0.51 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.23 | 577,520 | 131.28% | 0.24 | 0.26 | 0.39 | 0.62 | 1.00 | 31.56 | 32.18 | 33.21 | 85.22 | 91.93 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.06 | 68,720 | -6.05% | 2.23 | 2.09 | 3.00 | 6.14 | 25.40 | 41.45 | 41.67 | 45.67 | 49.01 | 56.42 | -0.22 | -0.31 | 0.09 | 0.73 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.29 | 248,485 | -41.32% | 0.28 | 0.34 | 0.43 | 0.60 | 1.22 | 38.18 | 24.14 | 23.57 | 65.56 | 61.81 | -0.04 | -0.05 | 0.01 | 0.49 | ||
| STBX | STARBOX GROUP HOLDINGS LTD | $2.15 | 94,462 | -7.87% | 2.13 | 2.20 | 7.59 | 82.91 | 192.04 | 26.92 | 22.76 | 21.85 | 97.91 | 97.27 | -2.55 | -3.62 | 1.07 | 0.72 | ||
| SGN | SIGNING DAY SPORTS INC | $0.56 | 88,790 | -39.47% | 0.53 | 0.65 | 0.96 | 1.95 | 5.99 | 38.55 | 8.29 | 7.30 | 43.22 | 37.95 | -0.13 | -0.16 | 0.02 | 2.96 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.94 | 338,914 | 9.86% | 1.86 | 2.66 | 3.42 | 3.68 | 7.39 | 41.71 | 11.62 | 6.11 | 26.64 | 10.68 | -0.56 | -0.51 | -0.06 | 0.60 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.90 | 641,909 | 88.31% | 0.85 | 1.08 | 3.33 | 6.42 | 20.05 | 24.50 | 19.66 | 16.26 | 94.53 | 90.56 | -0.65 | -0.82 | 0.17 | 0.68 | ||
| LGMK | LOGICMARK INC | $0.02 | 2,745,442,008 | 120.39% | 0.01 | 0.01 | 0.11 | 0.76 | 2.90 | 19.97 | 44.87 | 35.49 | 94.16 | 88.32 | -0.04 | -0.06 | 0.02 | 1.45 | ||
| GRI | GRI BIO INC | $1.80 | 143,499 | -15.21% | 1.64 | 1.55 | 4.72 | 8.38 | 10.23 | 34.03 | 69.31 | 67.11 | 99.02 | 96.65 | -0.89 | -1.16 | 0.26 | 0.81 | ||
| SYTA | SIYATA MOBILE INC | $1.11 | 343,338 | -47.53% | 1.22 | 1.54 | 2.15 | 4.20 | 15.13 | 27.95 | 6.34 | 8.69 | 7.41 | 11.24 | -0.34 | -0.36 | 0.01 | 0.57 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.57 | 544,606 | -13.05% | 0.73 | 0.98 | 1.98 | 3.56 | 7.34 | 28.85 | 3.86 | 5.29 | 20.09 | 23.88 | -0.40 | -0.44 | 0.03 | 1.29 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.57 | 156,345 | 13.30% | 2.85 | 2.97 | 3.93 | 5.52 | 35.33 | 43.07 | 9.79 | 11.98 | 34.06 | 49.11 | -0.36 | -0.38 | 0.03 | 0.97 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.01 | 411,121,082 | 55.06% | 0.04 | 0.05 | 0.08 | 0.20 | 0.27 | 30.02 | 30.63 | 41.05 | 66.67 | 84.14 | -0.01 | -0.02 | 0.00 | 1.07 | ||
| LICN | LICHEN CHINA LTD | $3.68 | 21,045 | -91.21% | 3.50 | 3.53 | 5.66 | 30.19 | 209.45 | 37.66 | 51.80 | 50.87 | 92.40 | 96.22 | -0.86 | -1.26 | 0.40 | 1.13 | ||
| IVF | INVO FERTILITY INC | $1.61 | 331,356 | -89.12% | 1.88 | 1.94 | 2.84 | 5.30 | 7.54 | 37.05 | 35.72 | 43.30 | 64.22 | 80.64 | -0.28 | -0.34 | 0.06 | 1.07 | ||
| ONCO | ONCONETIX INC | $0.08 | 26,011,778 | -7.60% | 0.07 | 0.07 | 0.16 | 0.35 | 2.45 | 37.14 | 51.98 | 42.13 | 97.62 | 99.21 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| CHR | CHEER HOLDING INC | $1.05 | 16,206 | -39.02% | 1.11 | 1.15 | 1.59 | 2.10 | 2.38 | 32.72 | 19.92 | 21.52 | 79.35 | 82.04 | -0.15 | -0.17 | 0.02 | 0.42 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.39 | 302,817 | -46.55% | 0.47 | 0.51 | 1.28 | 4.75 | 10.08 | 28.00 | 6.92 | 6.61 | 11.98 | 18.23 | -0.27 | -0.33 | 0.06 | 0.30 | ||
| TANH | TANTECH HOLDINGS LTD | $2.05 | 51,348 | 18.75% | 2.06 | 1.95 | 2.43 | 4.37 | 6.33 | 45.15 | 81.07 | 88.79 | 82.15 | 92.37 | -0.12 | -0.20 | 0.09 | 0.87 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.70 | 371,432 | -47.51% | 0.74 | 0.76 | 0.92 | 1.50 | 24.78 | 39.44 | 10.08 | 15.03 | 22.58 | 30.17 | -0.07 | -0.08 | 0.01 | 1.30 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.31 | 167,610 | -56.47% | 0.33 | 0.40 | 1.04 | 3.52 | 9.72 | 27.93 | 30.34 | 30.01 | 79.23 | 88.34 | -0.24 | -0.29 | 0.06 | 0.46 | ||
| VCIG | VCI GLOBAL LTD | $4.58 | 36,402 | -63.31% | 3.76 | 3.61 | 9.99 | 20.15 | 94.98 | 42.47 | 87.77 | 77.88 | 97.62 | 98.92 | -1.70 | -2.38 | 0.67 | -17.01 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.23 | 3,513,361 | 475.42% | 1.27 | 1.95 | 5.96 | 33.41 | 259.65 | 19.38 | 3.68 | 4.18 | 62.92 | 48.48 | -1.83 | -2.31 | 0.48 | 0.13 | ||
| BON | BON NATURAL LIFE LTD | $0.07 | 245,922,144 | 216.37% | 0.06 | 0.06 | 0.47 | 0.99 | 1.38 | 34.04 | 18.65 | 15.21 | 91.01 | 89.42 | -0.10 | -0.14 | 0.03 | 0.17 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.00 | 192,761 | -37.61% | 7.80 | 7.61 | 54.35 | 256.04 | 791.49 | 29.06 | 18.14 | 23.51 | 65.67 | 70.93 | -16.38 | -20.92 | 4.55 | 0.47 | ||
| DGLY | DIGITAL ALLY INC | $0.04 | 150,810,672 | -57.42% | 0.03 | 0.03 | 0.05 | 0.25 | 0.71 | 45.62 | 50.12 | 47.98 | 95.71 | 95.71 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| DMN | DAMON INC | $0.01 | 2,966,539,322 | 357.15% | 0.00 | 0.01 | 0.11 | 0.41 | N/A | 21.45 | 18.59 | 10.86 | 97.84 | 95.68 | -0.03 | -0.04 | 0.01 | 1.57 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 330,405,452 | 30.28% | 0.16 | 0.21 | 0.41 | 0.97 | 2.64 | 18.61 | 0.48 | 4.80 | 0.38 | 9.53 | -0.11 | -0.10 | -0.01 | 1.13 | ||
| ICON | ICON ENERGY CORP | $2.07 | 65,399 | -41.09% | 2.09 | 2.06 | 4.58 | 33.46 | N/A | 29.65 | 42.26 | 51.93 | 82.30 | 88.43 | -1.08 | -1.50 | 0.42 | 1.00 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.90 | 653 | 483.04% | 5.98 | 6.06 | 6.20 | 6.21 | 6.15 | 41.59 | 3.03 | 4.17 | 20.28 | 22.56 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.96 | 16,099 | -55.39% | 1.79 | 1.78 | 2.81 | 125.06 | 222.53 | 31.61 | 94.62 | 92.25 | 96.27 | 98.65 | -3.62 | -5.34 | 1.71 | 0.47 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.90 | 106,034 | -37.68% | 1.93 | 1.71 | 2.14 | 4.81 | 41.30 | 48.19 | 62.82 | 64.53 | 76.26 | 78.73 | -0.06 | -0.15 | 0.10 | 0.49 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $6.35 | 134,747 | 14.06% | 8.97 | 176.75 | 991.96 | 1,956.29 | 3,115.13 | 35.63 | 0.13 | 0.07 | 16.77 | 28.07 | -273.25 | -315.26 | 42.00 | -0.99 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.38 | 337,609 | -95.17% | 4.04 | 3.66 | 4.49 | 15.62 | 506.22 | 49.89 | 55.77 | 52.10 | 82.74 | 88.79 | -0.18 | -0.51 | 0.33 | 0.04 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.49 | 7,157,826 | 6.53% | 0.88 | 3.40 | 118.76 | 2,675.72 | 104,605.46 | 20.76 | 0.44 | 0.40 | 0.00 | 0.00 | -76.71 | -108.85 | 32.13 | 1.23 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.55 | 50,013 | 796.61% | 2.24 | 2.34 | 2.94 | 3.20 | 3.46 | 50.61 | 59.54 | 55.20 | 96.91 | 97.94 | -0.16 | -0.24 | 0.08 | 0.84 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.49 | 50,697 | -31.12% | 1.47 | 1.51 | 2.17 | 3.30 | 6.89 | 42.17 | 43.92 | 43.93 | 71.76 | 75.06 | -0.17 | -0.23 | 0.06 | 0.86 | ||
| LGHL | LION GROUP HOLDING LTD | $2.88 | 26,592 | -62.85% | 3.00 | 3.10 | 4.67 | 6.41 | 9.16 | 36.47 | 31.65 | 30.82 | 68.19 | 70.52 | -0.45 | -0.55 | 0.10 | 0.70 | ||
| XHG | XCHANGE TECINC | $0.12 | 1,087,836 | -62.85% | 0.13 | 0.35 | 0.67 | 0.86 | 6.33 | 28.19 | 3.30 | 2.59 | 4.79 | 3.16 | -0.18 | -0.18 | -0.00 | 0.48 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.23 | 40,919 | -61.35% | 2.23 | 2.30 | 2.94 | 4.66 | 6.86 | 42.08 | 34.81 | 36.57 | 68.53 | 76.80 | -0.21 | -0.26 | 0.05 | 1.00 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 157,917 | 181.28% | 0.61 | 0.74 | 0.86 | N/A | N/A | 27.96 | 34.92 | 39.16 | 81.48 | 84.25 | -0.10 | -0.10 | 0.00 | 1.26 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.75 | 129,741 | -42.50% | 2.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.69 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.68 | 51,509 | -52.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.81 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.21 | 17,389 | -28.06% | 4.10 | 4.06 | N/A | N/A | N/A | 52.68 | 66.08 | 66.59 | 93.05 | 96.37 | N/A | N/A | N/A | 0.49 | ||
| RAC | RITHM ACQUISITION CORP | $9.99 | 446,919 | 24,853.60% | 9.98 | 10.01 | N/A | N/A | N/A | 44.08 | 64.81 | 59.38 | 97.49 | 88.64 | N/A | N/A | N/A | 0.04 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 104,803 | 194.04% | 9.98 | 9.97 | 9.98 | N/A | N/A | 66.06 | 92.13 | 73.77 | 100.00 | 81.29 | 0.01 | -0.00 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.