Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | GENPREX INC | $5.85 | 497,000 | 154.87% | 6.90 | 11.68 | 10.94 | 11.55 | 14.68 | 42.95 | 2.76 | 1.04 | 5.56 | 1.85 | -1.94 | -1.02 | -0.92 | 1.24 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.50 | 44,500 | 66.67% | 2.59 | 2.85 | 3.25 | 4.36 | 8.30 | 36.39 | 22.69 | 20.66 | 56.70 | 39.10 | -0.27 | -0.25 | -0.02 | 0.66 | ||
| NAOV | NANOVIBRONIX INC | $4.84 | 15,300 | -6.71% | 5.39 | 5.80 | 6.11 | 7.30 | 22.55 | 35.53 | 7.00 | 5.37 | 4.69 | 1.56 | -0.39 | -0.28 | -0.11 | 0.77 | ||
| DHAI | DIH HOLDING US INC | $1.82 | 108,000 | 260.00% | 2.24 | 3.07 | 4.40 | 5.36 | 7.23 | 26.73 | 3.53 | 2.23 | 9.43 | 3.14 | -0.81 | -0.73 | -0.08 | 0.52 | ||
| MYSZ | MY SIZE INC | $1.16 | 50,400 | 153.27% | 1.18 | 1.19 | 1.21 | 1.23 | 1.34 | 45.53 | 33.54 | 42.29 | 30.15 | 41.02 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| JAGX | JAGUAR HEALTH INC | $1.72 | 15,900 | -75.54% | 1.94 | 2.03 | 2.00 | 2.19 | 6.55 | 37.08 | 9.37 | 16.82 | 4.26 | 7.09 | -0.08 | -0.03 | -0.04 | 1.40 | ||
| ISPC | ISPECIMEN INC | $0.67 | 142,000 | -72.05% | 0.77 | 0.80 | 1.05 | 1.07 | 1.26 | 36.37 | 10.16 | 17.20 | 17.82 | 30.90 | -0.10 | -0.10 | -0.00 | 0.82 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.65 | 781,000 | 44.10% | 1.80 | 3.07 | 4.71 | 6.35 | 33.10 | 26.60 | 3.51 | 3.49 | 10.29 | 7.77 | -0.98 | -0.96 | -0.02 | 0.65 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.98 | 108,000 | -6.09% | 1.01 | 1.13 | 1.23 | 1.14 | 1.18 | 39.03 | 22.48 | 21.50 | 27.87 | 31.92 | -0.08 | -0.07 | -0.01 | 0.55 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.80 | 204,000 | 70.00% | 3.03 | 3.32 | 3.16 | 4.39 | 9.52 | 41.45 | 8.91 | 6.05 | 13.96 | 7.93 | -0.19 | -0.09 | -0.10 | 0.66 | ||
| BOXL | BOXLIGHT CORP | $1.38 | 106,000 | -28.38% | 1.54 | 1.69 | 1.96 | 1.98 | 2.01 | 36.34 | 11.24 | 9.03 | 8.24 | 2.75 | -0.19 | -0.16 | -0.03 | 1.26 | ||
| NVVE | NUVVE HOLDING CORP | $0.19 | 378,272,000 | 28,797.78% | 0.22 | 0.23 | 0.26 | 0.52 | 1.09 | 34.31 | 25.54 | 27.94 | 51.60 | 54.52 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| BBLG | BONE BIOLOGICS CORP | $2.01 | 19,000 | 65.22% | 2.13 | 2.32 | 2.30 | 2.74 | 4.17 | 34.89 | 4.40 | 4.29 | 0.00 | 0.35 | -0.11 | -0.07 | -0.04 | 1.01 | ||
| AMZE | AMAZE HOLDINGS INC | $0.57 | 481,000 | 37.04% | 0.93 | 1.35 | 2.08 | 4.21 | 8.07 | 22.67 | 1.19 | 2.03 | 0.89 | 3.97 | -0.45 | -0.42 | -0.03 | 0.99 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.40 | 175,000 | -71.68% | 2.30 | 2.34 | 2.42 | 2.32 | 2.83 | 50.64 | 60.61 | 46.92 | 85.78 | 61.93 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.73 | 30,700 | 157.98% | 5.89 | 6.28 | 6.61 | 7.04 | 8.96 | 32.29 | 6.83 | 9.08 | 0.00 | 0.00 | -0.41 | -0.23 | -0.18 | 0.56 | ||
| JWEL | JOWELL GLOBAL LTD | $1.63 | 41,000 | 70.83% | 1.64 | 1.71 | 1.77 | 1.94 | 2.11 | 46.51 | 8.19 | 8.15 | 12.48 | 10.89 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $5.60 | 12,400 | 5.98% | 5.53 | 5.91 | 5.94 | 7.69 | 11.35 | 44.67 | 21.22 | 17.47 | 38.87 | 28.62 | -0.27 | -0.21 | -0.06 | 0.55 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.46 | 51,600 | 173.02% | 4.19 | 4.67 | 5.20 | 4.15 | 4.82 | 28.92 | 9.48 | 9.41 | 0.00 | 0.00 | -0.46 | -0.32 | -0.14 | 0.24 | ||
| ULY | URGENTLY INC | $2.47 | 37,700 | 34.64% | 2.74 | 2.91 | 3.41 | 4.59 | 5.35 | 30.30 | 11.48 | 13.09 | 19.39 | 34.66 | -0.25 | -0.25 | -0.00 | 0.61 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.84 | 40,000 | -65.81% | 0.96 | 0.99 | 1.05 | 1.54 | 16.31 | 27.00 | 29.21 | 35.41 | 37.61 | 38.13 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| CREG | SMART POWERR CORP | $1.15 | 50,000 | 12.11% | 1.20 | 1.29 | 1.46 | 1.71 | 4.19 | 38.28 | 8.88 | 6.56 | 11.21 | 12.12 | -0.10 | -0.09 | -0.00 | 0.64 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.36 | 254,000 | 313.68% | 7.11 | 8.35 | 7.42 | 14.56 | 21.46 | 43.11 | 8.50 | 4.52 | 12.13 | 4.29 | -0.66 | -0.38 | -0.28 | 0.51 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.94 | 131,000 | 1,745.07% | 0.92 | 0.97 | 1.02 | 1.04 | 1.15 | 47.26 | 37.24 | 31.43 | 27.44 | 11.44 | -0.05 | -0.04 | -0.01 | 1.18 | ||
| NLSP | NLS PHARMACEUTICS LTD | $0.76 | 7,123,000 | 405.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.07 | 4,200 | -79.21% | 1.13 | 1.14 | 1.21 | 1.24 | 1.44 | 39.97 | 19.94 | 24.55 | 19.30 | 27.07 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| NITO | N2OFF INC | $3.13 | 27,800 | -31.36% | 3.49 | 3.82 | 5.16 | 6.82 | 11.39 | 28.59 | 3.99 | 7.08 | 0.00 | 0.00 | -0.52 | -0.54 | 0.02 | 0.08 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.39 | 32,300 | -62.87% | 1.76 | 1.93 | 1.99 | 2.23 | 3.64 | 36.17 | 4.54 | 3.80 | 3.52 | 5.32 | -0.17 | -0.09 | -0.08 | 0.68 | ||
| UOKA | MDJM LTD | $2.76 | 2,000 | -23.08% | 2.93 | 3.05 | 2.96 | 2.80 | 3.22 | 40.42 | 5.85 | 5.29 | 0.00 | 3.91 | -0.04 | -0.00 | -0.04 | 0.10 | ||
| DGLY | DIGITAL ALLY INC | $1.70 | 10,500 | -11.02% | 1.78 | 1.85 | 1.91 | 1.99 | 70.80 | 35.44 | 0.90 | 3.64 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| JZXN | JIUZI HOLDINGS INC | $0.27 | 1,001,000 | -44.88% | 0.30 | 0.33 | 0.63 | 0.81 | 2.28 | 33.89 | 11.16 | 20.15 | 38.27 | 60.66 | -0.10 | -0.11 | 0.02 | 0.72 | ||
| OMH | OHMYHOME LTD | $1.23 | 8,600 | -57.00% | 1.24 | 1.23 | 1.24 | 1.28 | 1.96 | 48.77 | 62.41 | 74.36 | 70.51 | 81.21 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.59 | 56,000 | 110.53% | 3.24 | 3.54 | 3.57 | 6.60 | 11.78 | 33.48 | 7.89 | 8.67 | 0.00 | 2.24 | -0.26 | -0.20 | -0.07 | 1.14 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $2.67 | 84,000 | -63.64% | 3.03 | 3.42 | 3.67 | 3.68 | 7.08 | 31.79 | 9.47 | 9.02 | 11.92 | 12.49 | -0.28 | -0.21 | -0.06 | 0.52 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 1,940,000 | -25.64% | 0.32 | 0.38 | 0.40 | 0.42 | 0.77 | 42.76 | 4.79 | 5.74 | 13.34 | 9.86 | -0.03 | -0.03 | -0.01 | 0.77 | ||
| ICON | ICON ENERGY CORP | $1.30 | 28,600 | -55.31% | 1.59 | 1.73 | 1.96 | 2.21 | 4.05 | 19.09 | 14.89 | 8.80 | 0.00 | 3.28 | -0.17 | -0.13 | -0.04 | 0.78 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.13 | 22,592,000 | -86.25% | 0.15 | 0.15 | 0.16 | 0.28 | 0.67 | 40.89 | 31.33 | 39.73 | 65.40 | 79.74 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| VTAK | CATHETER PRECISION INC | $2.28 | 8,900 | -69.73% | 2.48 | 2.57 | 2.54 | 3.30 | 4.77 | 37.44 | 8.15 | 8.12 | 3.49 | 7.27 | -0.08 | -0.05 | -0.03 | 1.07 | ||
| FTEL | FITELL CORP | $2.22 | 58,400 | -58.29% | 3.09 | 3.72 | 5.67 | 7.48 | 17.30 | 28.90 | 12.42 | 17.44 | 19.60 | 25.32 | -0.96 | -0.87 | -0.09 | 1.45 | ||
| LICN | LICHEN INTERNATIONAL LTD | $3.66 | 1,900 | -78.41% | 3.83 | 4.08 | 4.45 | 4.37 | 6.01 | 32.42 | 16.69 | 24.57 | 5.12 | 13.42 | -0.21 | -0.19 | -0.03 | 1.28 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.94 | 601,000 | 52.93% | 1.24 | 1.27 | 1.41 | 1.70 | 2.15 | 31.42 | 14.54 | 23.56 | 16.40 | 37.02 | -0.09 | -0.07 | -0.02 | 0.62 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.66 | 46,600 | -92.83% | 4.31 | 4.55 | 4.50 | 5.13 | 8.39 | 33.29 | 8.97 | 13.30 | 3.62 | 3.08 | -0.23 | -0.09 | -0.14 | 1.11 | ||
| WBUY | WEBUY GLOBAL LTD | $2.28 | 2,600 | -91.77% | 2.45 | 2.61 | 3.02 | 4.27 | 4.99 | 26.11 | 21.90 | 12.45 | 27.07 | 22.97 | -0.24 | -0.23 | -0.01 | 0.74 | ||
| GSIW | GARDEN STAGE LTD | $0.17 | 1,170,000 | -85.56% | 0.16 | 0.16 | 0.14 | 0.47 | 0.52 | 55.10 | 90.39 | 85.75 | 97.94 | 72.72 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.48 | 210,000 | 2,430.12% | 2.59 | 2.76 | 2.92 | 3.32 | 4.01 | 36.39 | 11.09 | 10.53 | 17.21 | 6.60 | -0.16 | -0.12 | -0.04 | 0.97 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.63 | 54,000 | -20.59% | 0.66 | 0.70 | 0.95 | 0.99 | 0.96 | 35.49 | 9.16 | 5.70 | 12.09 | 4.03 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.73 | 50,500 | 10.50% | 2.10 | 2.51 | 1.92 | 1.73 | 2.35 | 39.09 | 6.00 | 4.70 | 0.41 | 0.27 | -0.05 | 0.08 | -0.13 | 0.56 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.18 | 2,189,000 | 29.45% | 0.19 | 0.20 | 0.19 | 0.19 | 0.22 | 44.02 | 8.46 | 9.75 | 2.42 | 12.34 | -0.00 | -0.00 | -0.00 | 0.92 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.94 | 189,000 | -97.07% | 3.02 | 3.55 | 4.85 | 8.21 | 7.27 | 20.94 | 1.60 | 2.67 | 3.61 | 1.20 | -0.76 | -0.69 | -0.07 | 1.03 | ||
| NUWE | NUWELLIS INC | $2.80 | 43,500 | 12.40% | 3.06 | 3.23 | 3.75 | 6.36 | 24.61 | 38.77 | 8.15 | 15.73 | 29.32 | 37.40 | -0.29 | -0.29 | -0.00 | 0.91 | ||
| PW | POWER REIT | $0.75 | 62,000 | 5.62% | 0.73 | 0.79 | 0.93 | 1.09 | 1.11 | 41.99 | 31.51 | 32.62 | 80.78 | 79.25 | -0.07 | -0.08 | 0.00 | 0.82 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.91 | 133,000 | -17.90% | 2.18 | 2.20 | 2.76 | 4.16 | 10.66 | 34.74 | 6.83 | 14.23 | 14.13 | 30.27 | -0.21 | -0.22 | 0.01 | 0.53 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.61 | 23,200 | -80.50% | 4.35 | 4.80 | 5.24 | 6.03 | 7.20 | 29.87 | 3.37 | 3.22 | 0.95 | 1.25 | -0.43 | -0.32 | -0.11 | 1.21 | ||
| TAOP | TAOPING INC | $2.41 | 14,800 | -83.56% | 2.44 | 2.57 | 2.91 | 3.50 | 5.64 | 41.71 | 53.17 | 50.78 | 81.53 | 74.11 | -0.17 | -0.18 | 0.01 | 0.90 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.24 | 9,900 | 12.50% | 4.76 | 5.27 | 4.69 | 4.19 | 5.17 | 42.38 | 3.15 | 6.27 | 0.00 | 0.38 | -0.15 | 0.02 | -0.17 | 0.11 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.00 | 64,000 | 580.85% | 2.63 | 3.01 | 3.67 | 4.54 | 7.33 | 21.09 | 1.97 | 1.05 | 0.00 | 0.00 | -0.43 | -0.35 | -0.08 | 0.64 | ||
| ELAB | PMGC HOLDINGS INC | $5.55 | 25,700 | -13.76% | 5.92 | 6.34 | 5.75 | 6.62 | 13.45 | 43.90 | 5.53 | 6.51 | 3.53 | 6.08 | -0.07 | 0.04 | -0.11 | 1.14 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.85 | 194,000 | -64.27% | 1.09 | 1.18 | 1.26 | 1.48 | 2.97 | 30.15 | 3.46 | 4.42 | 1.76 | 0.59 | -0.10 | -0.06 | -0.04 | 0.91 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.62 | 72,600 | -28.82% | 0.64 | 0.75 | 0.80 | 0.82 | 0.89 | 38.95 | 6.48 | 4.79 | 7.84 | 6.43 | -0.06 | -0.05 | -0.01 | 0.19 | ||
| MLEC | MOOLEC SCIENCE SA | $0.58 | 66,000 | 131.58% | 0.64 | 0.67 | 0.96 | 2.62 | 5.00 | 23.74 | 20.42 | 21.84 | 82.15 | 85.84 | -0.13 | -0.16 | 0.03 | 0.38 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.48 | 124,000 | -35.08% | 4.23 | 4.28 | 3.78 | 5.17 | 6.18 | 42.70 | 4.18 | 20.75 | 4.29 | 26.60 | -0.01 | 0.11 | -0.13 | 1.10 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.11 | 78,086,000 | 2,686.80% | 3.73 | 8.08 | 13.26 | 91.02 | 386.18 | 23.69 | 2.01 | 0.78 | 8.17 | 2.72 | -5.06 | -5.19 | 0.13 | 0.55 | ||
| IVF | INVO FERTILITY INC | $0.52 | 800,000 | 3.90% | 0.53 | 0.66 | 0.80 | 1.53 | 5.18 | 41.95 | 6.61 | 4.92 | 25.21 | 16.30 | -0.11 | -0.11 | -0.00 | 0.97 | ||
| WORX | SCWORX CORP | $0.29 | 829,000 | -36.52% | 0.29 | 0.30 | 0.30 | 0.34 | 0.60 | 48.19 | 19.50 | 28.94 | 27.14 | 35.64 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| PRFX | PAINREFORM LTD | $1.12 | 11,766,000 | 6,294.57% | 1.22 | 1.25 | 1.35 | 1.42 | 1.96 | 39.78 | 13.28 | 11.36 | 12.94 | 16.73 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.51 | 51,000 | -58.87% | 0.57 | 0.60 | 0.61 | 0.73 | 1.01 | 29.57 | 5.90 | 6.06 | 0.86 | 2.43 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.18 | 3,096,000 | -8.27% | 0.18 | 0.19 | 0.18 | 0.82 | 0.96 | 43.55 | 42.16 | 36.60 | 66.82 | 56.33 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.99 | 49,600 | -10.63% | 3.29 | 3.48 | 4.25 | 7.46 | 11.75 | 27.19 | 14.23 | 9.22 | 0.00 | 11.13 | -0.34 | -0.36 | 0.02 | 0.49 | ||
| GTBP | GT BIOPHARMA INC | $0.61 | 178,000 | -21.93% | 0.65 | 0.68 | 0.76 | 1.46 | 1.92 | 40.75 | 15.96 | 18.56 | 23.62 | 28.09 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| DRMA | DERMATA THERAPEUTICS INC | $3.17 | 24,900 | -62.27% | 3.62 | 3.90 | 4.74 | 5.61 | 7.74 | 29.16 | 10.00 | 7.14 | 7.19 | 2.40 | -0.44 | -0.39 | -0.05 | 0.55 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.45 | 59,000 | -75.72% | 2.16 | 2.46 | 3.56 | 6.17 | 14.75 | 23.65 | 3.08 | 2.19 | 0.00 | 0.24 | -0.56 | -0.52 | -0.04 | 0.51 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.17 | 125,000 | -39.90% | 2.43 | 2.64 | 4.43 | 6.59 | 10.45 | 34.99 | 6.27 | 5.65 | 7.90 | 7.03 | -0.56 | -0.64 | 0.08 | 1.33 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $7.24 | 305,000 | 69.44% | 6.79 | 7.72 | 9.03 | 11.94 | 16.10 | 46.80 | 23.37 | 14.33 | 50.88 | 29.10 | -0.74 | -0.70 | -0.04 | 1.58 | ||
| FAMI | FARMMI INC | $1.45 | 18,000 | -7.22% | 1.68 | 1.74 | 1.81 | 1.79 | 1.99 | 31.06 | 10.59 | 11.59 | 0.51 | 0.34 | -0.08 | -0.04 | -0.04 | 0.89 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.87 | 13,000 | -28.18% | 0.98 | 1.01 | 1.03 | 1.04 | 1.08 | 31.06 | 14.42 | 17.65 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.57 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.89 | 178,000 | 598.04% | 0.98 | 1.08 | 1.95 | 3.57 | 5.49 | 26.16 | 44.70 | 49.64 | 82.09 | 92.11 | -0.31 | -0.37 | 0.06 | 0.79 | ||
| CISS | C3IS INC | $1.95 | 80,500 | -62.73% | 2.11 | 2.15 | 2.31 | 2.83 | 3.74 | 40.68 | 14.43 | 22.74 | 29.10 | 55.94 | -0.10 | -0.09 | -0.01 | 0.50 | ||
| CETX | CEMTREX INC | $4.67 | 18,100 | -58.29% | 4.92 | 5.25 | 8.19 | 13.24 | 19.04 | 34.14 | 10.24 | 11.23 | 45.81 | 45.76 | -0.94 | -1.12 | 0.18 | 1.23 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.53 | 18,600 | -66.18% | 1.64 | 1.82 | 2.16 | 2.46 | 5.79 | 32.73 | 4.37 | 5.57 | 3.45 | 3.45 | -0.18 | -0.17 | -0.01 | 0.67 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.66 | 160,000 | -48.22% | 2.18 | 2.88 | 3.24 | 3.21 | 3.46 | 29.67 | 4.82 | 7.77 | 11.54 | 14.00 | -0.45 | -0.32 | -0.13 | 1.05 | ||
| AZTR | AZITRA INC | $0.45 | 2,323,000 | 130.46% | 0.52 | 0.60 | 0.72 | 1.05 | 1.56 | 31.18 | 4.25 | 6.83 | 37.26 | 46.18 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| SPRC | SCISPARC LTD | $3.01 | 35,800 | -48.12% | 3.48 | 3.73 | 3.66 | 4.93 | 6.21 | 39.35 | 3.52 | 3.60 | 3.51 | 3.51 | -0.28 | -0.18 | -0.10 | 0.77 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.71 | 44,000 | -73.65% | 3.13 | 3.31 | 3.36 | 4.18 | 5.38 | 35.53 | 20.85 | 15.88 | 0.00 | 2.64 | -0.17 | -0.11 | -0.07 | 0.55 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $3.01 | 95,000 | 7.95% | 3.67 | 3.89 | 4.33 | 7.45 | 11.87 | 31.66 | 11.22 | 26.74 | 2.80 | 17.62 | -0.31 | -0.28 | -0.03 | 0.43 | ||
| EPWK | EPWK HOLDINGS LTD | $0.07 | 38,912,000 | -48.16% | 0.07 | 0.08 | 0.26 | 0.38 | N/A | 31.86 | 11.97 | 14.98 | 78.70 | 82.26 | -0.06 | -0.07 | 0.01 | 0.61 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.39 | 874,000 | 765.35% | 1.48 | 1.52 | 1.46 | 3.49 | 5.71 | 38.78 | 14.38 | 17.44 | 6.74 | 2.25 | -0.07 | -0.06 | -0.00 | 0.82 | ||
| CNEY | CN ENERGY GROUP INC | $1.79 | 9,300 | 17.72% | 1.88 | 1.97 | 2.18 | 2.33 | 3.27 | 35.83 | 19.20 | 22.14 | 32.04 | 42.82 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.11 | 17,900 | -49.15% | 2.26 | 2.38 | 2.45 | 5.40 | 20.10 | 37.76 | 30.48 | 33.49 | 44.34 | 46.81 | -0.17 | -0.17 | 0.01 | 1.09 | ||
| TANH | TANTECH HOLDINGS LTD | $1.17 | 161,000 | 312.82% | 1.45 | 1.57 | 1.80 | 1.89 | 2.38 | 26.24 | 11.61 | 14.77 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 0.89 | ||
| JFBR | JEFFS' BRANDS LTD | $2.38 | 9,300 | -52.79% | 2.79 | 3.34 | 3.94 | 5.16 | 13.09 | 24.18 | 1.21 | 3.89 | 13.17 | 15.94 | -0.49 | -0.42 | -0.08 | 0.38 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.57 | 583,000 | 20.21% | 0.75 | 0.84 | 0.89 | 1.09 | 1.76 | 25.81 | 3.88 | 4.95 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.78 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.17 | 354,000 | -5.09% | 1.55 | 2.54 | 3.36 | 3.94 | 8.70 | 30.17 | 1.37 | 2.46 | 0.21 | 2.37 | -0.74 | -0.61 | -0.12 | 1.19 | ||
| AEON | AEON BIOPHARMA INC | $1.01 | 228,000 | 47.10% | 0.91 | 1.02 | 0.88 | 0.82 | 1.68 | 54.19 | 21.60 | 13.52 | 32.15 | 15.85 | 0.00 | 0.02 | -0.02 | 0.17 | ||
| AEMD | AETHLON MEDICAL INC | $4.51 | 31,700 | -48.87% | 5.17 | 5.65 | 7.70 | 10.55 | 23.28 | 32.14 | 9.15 | 14.77 | 28.70 | 45.47 | -0.84 | -0.87 | 0.04 | 0.83 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.18 | 251,000 | -42.17% | 2.42 | 2.94 | 5.96 | 19.38 | 28.87 | 33.82 | 9.46 | 10.70 | 45.64 | 47.76 | -1.26 | -1.53 | 0.27 | 0.95 | ||
| AKAN | AKANDA CORP | $1.40 | 98,000 | -32.41% | 1.79 | 2.02 | 2.92 | 3.48 | 3.94 | 25.21 | 2.25 | 3.18 | 0.00 | 0.00 | -0.42 | -0.40 | -0.03 | 1.15 | ||
| CJET | CHIJET MOTOR COMPANY INC | $3.09 | 115,000 | -59.07% | 6.80 | 9.07 | 23.45 | 115.98 | 143.54 | 25.91 | 3.11 | 2.90 | 0.99 | 7.37 | -7.43 | -8.84 | 1.40 | 0.34 | ||
| RUBI | RUBICO INC | $0.31 | 97,053,000 | 136.52% | 1.20 | 1.57 | 2.05 | N/A | N/A | 11.62 | 3.03 | 3.05 | 0.00 | 0.00 | -0.41 | -0.27 | -0.13 | 0.11 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $2.46 | 28,200 | -35.17% | 2.84 | 3.30 | 5.36 | 11.07 | 68.04 | 26.84 | 4.56 | 5.90 | 3.24 | 11.84 | -0.93 | -1.02 | 0.09 | 0.04 | ||
| QH | QUHUO LTD | $1.03 | 8,567,000 | 1,528.71% | 3.49 | 5.18 | 5.87 | 37.89 | 79.18 | 30.06 | 1.54 | 0.87 | 2.30 | 0.77 | -2.04 | -1.58 | -0.45 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.