Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVH | GLOBAVEND HOLDINGS LTD | $2.23 | 7,124,000 | 360.21% | 1.30 | 1.22 | 1.18 | 2.14 | 13.55 | 71.48 | 77.08 | 72.68 | 92.95 | 95.13 | 0.13 | 0.00 | 0.13 | 0.65 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.87 | 7,900 | -70.74% | 0.91 | 0.92 | 0.93 | 0.94 | 1.05 | 45.74 | 12.23 | 15.19 | 6.39 | 4.24 | -0.01 | -0.01 | -0.01 | 0.95 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.32 | 5,600 | -60.00% | 2.40 | 2.58 | 2.71 | 3.34 | 4.56 | 45.02 | 38.82 | 36.01 | 76.55 | 67.92 | -0.13 | -0.12 | -0.01 | 0.61 | ||
| WXM | WF INTERNATIONAL LTD | $0.48 | 13,100 | -33.50% | 0.48 | 0.49 | 0.48 | 0.52 | 1.84 | 53.83 | 29.96 | 21.85 | 66.63 | 44.83 | 0.00 | -0.00 | 0.00 | 2.24 | ||
| BTOG | BIT ORIGIN LTD | $2.24 | 16,300 | 16.43% | 2.33 | 2.48 | 2.87 | 8.25 | 15.71 | 37.33 | 11.46 | 8.10 | 32.44 | 19.11 | -0.32 | -0.38 | 0.06 | 1.11 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.16 | 982,000 | 25.58% | 0.16 | 0.17 | 0.19 | 0.27 | N/A | 32.27 | 11.69 | 12.56 | 61.42 | 56.54 | -0.01 | -0.01 | -0.00 | 3.45 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.10 | 15,700 | 109.33% | 1.08 | 1.10 | 1.20 | 1.48 | 1.99 | 46.12 | 26.56 | 26.46 | 51.33 | 54.85 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| GRI | GRI BIO INC | $2.29 | 20,100 | -13.73% | 2.38 | 2.51 | 2.86 | 15.96 | 31.59 | 36.72 | 20.48 | 14.70 | 31.63 | 24.85 | -0.33 | -0.42 | 0.09 | 0.84 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.90 | 104,000 | 26.83% | 0.97 | 0.93 | 0.99 | 1.27 | 2.90 | 42.46 | 9.24 | 12.94 | 18.66 | 22.20 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| NCL | NORTHANN CORP | $0.14 | 180,000 | 36.36% | 0.15 | 0.15 | 0.17 | 0.25 | 0.70 | 40.08 | 60.85 | 60.32 | 38.39 | 33.61 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.63 | 395,000 | 43.64% | 0.69 | 0.85 | 1.15 | 1.23 | 4.45 | 33.34 | 9.04 | 8.12 | 15.83 | 13.06 | -0.14 | -0.12 | -0.02 | 1.18 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.50 | 55,000 | 467.01% | 0.58 | 0.60 | 0.61 | 0.71 | 1.08 | 43.16 | 19.48 | 13.77 | 17.47 | 12.01 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| DCOY | DECOY THERAPEUTICS INC | $6.53 | 37,000 | -54.32% | 7.05 | 7.45 | 8.26 | 9.65 | 49.53 | 35.44 | 22.80 | 17.93 | 29.89 | 22.54 | -0.52 | -0.43 | -0.09 | 0.37 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.70 | 20,500 | -22.93% | 4.06 | 4.32 | 4.54 | 7.27 | 27.30 | 37.33 | 17.37 | 17.47 | 3.23 | 5.05 | -0.28 | -0.21 | -0.07 | 1.30 | ||
| ITP | IT TECH PACKAGING INC | $0.18 | 80,000 | 73.91% | 0.18 | 0.18 | 0.20 | 0.22 | 0.22 | 54.17 | 56.20 | 43.07 | 68.08 | 55.12 | -0.00 | -0.01 | 0.00 | 0.53 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.61 | 18,400 | -59.11% | 0.61 | 0.61 | 0.73 | 1.10 | 1.41 | 49.70 | 78.61 | 78.98 | 86.57 | 88.18 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| LMFA | LM FUNDING AMERICA INC | $0.25 | 850,000 | -5.45% | 0.30 | 0.33 | 0.35 | 0.55 | 1.14 | 31.68 | 20.61 | 14.68 | 4.34 | 4.70 | -0.03 | -0.02 | -0.01 | 1.74 | ||
| CHAI | CORE AI HOLDINGS INC | $1.01 | 49,600 | -12.52% | 1.17 | 1.42 | 1.62 | 2.02 | 6.34 | 34.05 | 7.92 | 5.53 | 22.52 | 8.20 | -0.19 | -0.15 | -0.03 | 0.81 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.42 | 63,400 | -40.75% | 0.39 | 0.39 | 0.44 | 0.53 | 0.76 | 47.85 | 61.60 | 56.26 | 91.60 | 85.94 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.09 | 841,000 | -5.72% | 1.20 | 1.37 | 1.44 | 1.45 | 1.89 | 48.09 | 21.20 | 9.74 | 41.94 | 17.90 | -0.13 | -0.10 | -0.03 | 0.26 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.02 | 2,600 | -84.52% | 1.16 | 1.16 | 1.23 | 1.15 | 1.20 | 39.87 | 19.61 | 33.18 | 2.95 | 13.29 | -0.03 | -0.02 | -0.02 | 0.92 | ||
| DEVS | DEVVSTREAM CORP | $0.55 | 53,000 | 29.90% | 0.62 | 0.72 | 0.86 | 1.20 | 2.02 | 32.19 | 4.37 | 6.57 | 26.64 | 30.36 | -0.10 | -0.08 | -0.01 | 0.85 | ||
| NCRA | NOCERA INC | $0.20 | 381,000 | 164.58% | 0.21 | 0.27 | 0.40 | 0.69 | 1.07 | 29.19 | 8.11 | 6.75 | 20.03 | 9.37 | -0.06 | -0.07 | 0.00 | 0.41 | ||
| PW | POWER REIT | $0.85 | 62,300 | 548.96% | 0.81 | 0.85 | 0.88 | 0.88 | 0.98 | 44.45 | 50.82 | 47.37 | 60.61 | 57.31 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| AEMD | AETHLON MEDICAL INC | $2.19 | 11,900 | -32.77% | 2.20 | 2.04 | 2.18 | 2.79 | 6.67 | 51.22 | 68.16 | 72.36 | 55.66 | 66.80 | 0.03 | 0.00 | 0.02 | 0.84 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.41 | 88,000 | 50.68% | 0.39 | 0.41 | 0.44 | 0.51 | 0.67 | 52.24 | 51.37 | 33.40 | 78.68 | 54.96 | -0.01 | -0.02 | 0.00 | 0.24 | ||
| MGN | MEGAN HOLDINGS LTD | $0.18 | 100,596,000 | 1,099.14% | 2.28 | 2.72 | 2.27 | 2.03 | N/A | 30.11 | 0.57 | 0.43 | 0.43 | 0.23 | -0.49 | 0.00 | -0.49 | 3.37 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.38 | 6,400 | -63.64% | 1.56 | 1.72 | 1.85 | 2.54 | 3.32 | 35.05 | 7.59 | 3.79 | 22.00 | 10.86 | -0.14 | -0.11 | -0.03 | 0.84 | ||
| AIOS | AIOS TECH INC | $0.59 | 1,446,000 | 5,925.00% | 0.58 | 0.65 | 0.79 | 1.70 | 2.78 | 41.89 | 23.14 | 15.19 | 39.17 | 23.22 | -0.08 | -0.08 | 0.00 | 1.25 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.38 | 3,100 | -82.39% | 3.56 | 3.73 | 4.08 | 4.98 | 9.77 | 40.64 | 20.95 | 22.24 | 18.31 | 12.66 | -0.18 | -0.17 | -0.01 | 0.65 | ||
| PCLA | PICOCELA INC | $2.38 | 3,900 | -63.21% | 2.20 | 2.34 | 4.00 | 6.17 | 14.19 | 38.51 | 59.17 | 35.01 | 100.00 | 91.69 | -0.54 | -0.68 | 0.14 | 1.75 | ||
| CYCU | CYCURION INC | $1.01 | 95,000 | -73.97% | 1.11 | 1.31 | 1.70 | 2.53 | 5.70 | 35.47 | 19.41 | 16.36 | 51.08 | 40.66 | -0.22 | -0.21 | -0.01 | 0.31 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 251,000 | 136.79% | 0.14 | 0.14 | 0.17 | 0.34 | N/A | 38.98 | 20.00 | 16.42 | 43.40 | 32.57 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| PTLE | PTL LTD | $5.76 | 17,200 | -69.82% | 5.81 | 6.98 | 8.23 | 9.94 | 13.00 | 46.63 | 22.57 | 17.39 | 77.27 | 68.38 | -0.83 | -0.81 | -0.02 | 0.44 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $1.85 | 87,500 | 97.96% | 2.18 | 2.40 | 2.52 | 2.83 | 4.43 | 40.52 | 20.28 | 12.06 | 18.70 | 7.56 | -0.18 | -0.11 | -0.07 | 1.29 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.49 | 15,100 | -39.60% | 0.55 | 0.59 | 0.64 | 0.79 | 1.19 | 40.58 | 32.59 | 28.99 | 25.37 | 12.73 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.61 | 5,500 | 189.47% | 3.85 | 4.15 | 5.35 | 14.64 | 23.29 | 40.01 | 36.04 | 32.88 | 70.48 | 62.30 | -0.63 | -0.70 | 0.07 | 0.48 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.43 | 346,000 | -39.62% | 0.52 | 0.59 | 1.06 | 1.45 | 1.55 | 26.94 | 16.40 | 14.32 | 4.25 | 4.48 | -0.15 | -0.17 | 0.01 | 1.09 | ||
| ATPC | AGAPE ATP CORP | $2.63 | 110,000 | -94.04% | 2.51 | 2.94 | 2.89 | 17.71 | 41.52 | 45.60 | 20.16 | 22.09 | 30.71 | 33.19 | -0.22 | -0.29 | 0.07 | -0.18 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.56 | 1,900 | -40.63% | 2.83 | 3.33 | 5.46 | 8.07 | 10.37 | 35.30 | 47.97 | 35.03 | 47.00 | 21.46 | -0.87 | -0.94 | 0.07 | -0.59 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.24 | 565,000 | -32.25% | 0.27 | 0.33 | 0.65 | 1.00 | 2.22 | 18.66 | 23.13 | 17.50 | 27.21 | 38.73 | -0.12 | -0.14 | 0.01 | 0.58 | ||
| FEED | ENVUE MEDICAL INC | $2.38 | 433,000 | -54.71% | 2.04 | 1.91 | 2.20 | 2.81 | 5.06 | 49.69 | 67.75 | 71.59 | 75.78 | 80.81 | 0.03 | -0.07 | 0.09 | 0.68 | ||
| SHFS | SHF HOLDINGS INC | $0.83 | 31,000 | 144.09% | 0.84 | 0.86 | 0.94 | 1.17 | 2.30 | 42.89 | 16.58 | 17.46 | 17.56 | 19.24 | -0.03 | -0.04 | 0.00 | 0.62 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.79 | 103,000 | -21.37% | 1.77 | 1.82 | 2.92 | 4.94 | 7.15 | 35.12 | 29.86 | 24.48 | 89.13 | 82.37 | -0.31 | -0.39 | 0.08 | 0.76 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.10 | 434,000 | 66.28% | 0.10 | 0.10 | 0.12 | 0.17 | 1.39 | 51.13 | 34.41 | 35.66 | 66.45 | 67.75 | -0.00 | -0.01 | 0.00 | -0.30 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $0.89 | 100,000 | 395.05% | 0.97 | 0.94 | 0.95 | 1.36 | 2.34 | 54.17 | 29.10 | 27.21 | 19.84 | 14.29 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| NCPL | NETCAPITAL INC | $0.32 | 85,000 | 33.65% | 0.40 | 0.44 | 0.54 | 0.80 | 1.94 | 26.97 | 3.62 | 3.77 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.00 | 15,300 | 3.38% | 1.05 | 1.09 | 1.34 | 1.90 | 16.73 | 38.11 | 0.00 | 1.52 | 0.00 | 0.00 | -0.10 | -0.11 | 0.01 | 1.25 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.12 | 398,000 | 83.41% | 1.15 | 1.86 | 3.23 | 6.88 | 11.28 | 32.17 | 16.30 | 9.79 | 42.69 | 28.60 | -0.80 | -0.88 | 0.08 | 1.38 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.85 | 6,400 | -28.09% | 1.01 | 0.96 | 0.92 | 1.09 | 1.40 | 46.11 | 7.49 | 10.42 | 15.09 | 17.47 | -0.01 | 0.02 | -0.02 | 0.57 | ||
| OGEN | ORAGENICS INC | $0.56 | 128,000 | 128.57% | 0.62 | 0.75 | 0.76 | 0.84 | 1.19 | 34.49 | 6.64 | 3.79 | 14.87 | 7.27 | -0.07 | -0.05 | -0.03 | 0.87 | ||
| NUWE | NUWELLIS INC | $1.05 | 262,000 | 1,497.56% | 1.07 | 1.17 | 1.89 | 2.07 | 4.22 | 35.46 | 24.27 | 21.87 | 73.96 | 68.15 | -0.20 | -0.23 | 0.04 | 1.00 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.26 | 178,000 | 56.14% | 0.32 | 0.44 | 0.74 | 3.12 | 7.01 | 27.14 | 6.44 | 4.33 | 13.62 | 6.26 | -0.17 | -0.18 | 0.01 | 1.51 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.81 | 65,500 | -64.78% | 0.80 | 0.89 | 1.43 | 3.56 | 13.98 | 31.71 | 22.38 | 18.60 | 59.13 | 42.62 | -0.18 | -0.22 | 0.04 | 1.79 | ||
| TNMG | TNL MEDIAGENE | $1.84 | 6,200 | -66.84% | 1.93 | 2.21 | 2.79 | 3.65 | 5.90 | 37.33 | 17.83 | 11.07 | 54.18 | 25.89 | -0.29 | -0.28 | -0.01 | 0.62 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $2.05 | 2,050,000 | -14.73% | 2.33 | 2.77 | 3.16 | 3.93 | N/A | 43.85 | 20.52 | 21.38 | 51.84 | 53.86 | -0.35 | -0.28 | -0.07 | 1.49 | ||
| CNEY | CN ENERGY GROUP INC | $0.41 | 174,000 | 37.01% | 0.41 | 0.66 | 0.84 | 0.92 | 1.62 | 27.99 | 7.55 | 6.79 | 11.95 | 9.53 | -0.15 | -0.13 | -0.03 | 1.02 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.69 | 12,800 | -21.47% | 3.70 | 3.73 | 3.86 | 4.39 | 6.04 | 50.51 | 33.33 | 23.95 | 67.09 | 44.79 | -0.05 | -0.05 | 0.01 | 0.09 | ||
| BQ | BOQII HOLDING LTD | $0.76 | 91,000 | 22.97% | 0.89 | 1.06 | 1.26 | 1.70 | 3.15 | 33.81 | 20.17 | 18.42 | 30.21 | 20.17 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.69 | 4,300 | 561.54% | 0.71 | 0.73 | 0.87 | 1.16 | 1.44 | 52.15 | 43.56 | 25.88 | 60.23 | 42.15 | -0.04 | -0.06 | 0.01 | 0.60 | ||
| MYSZ | MY SIZE INC | $0.58 | 179,000 | 362.53% | 0.60 | 0.60 | 0.63 | 0.78 | 1.01 | 57.35 | 59.17 | 51.91 | 75.72 | 70.65 | -0.00 | -0.01 | 0.01 | 1.05 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.26 | 1,994,000 | 0.91% | 0.33 | 0.36 | 0.79 | 1.34 | 1.83 | 29.36 | 4.05 | 5.80 | 25.77 | 43.41 | -0.13 | -0.15 | 0.02 | 1.11 | ||
| AUUD | AUDDIA INC | $0.57 | 795,000 | 297.50% | 5.77 | 6.05 | 6.55 | 7.33 | 14.90 | 44.46 | 18.31 | 19.44 | 14.85 | 13.51 | -0.36 | -0.25 | -0.12 | 1.11 | ||
| BGM | BGM GROUP LTD | $0.30 | 699,000 | 192.47% | 0.54 | 0.76 | 1.44 | 3.78 | 6.59 | 19.64 | 7.23 | 7.38 | 11.90 | 26.70 | -0.31 | -0.31 | 0.00 | 0.33 | ||
| IMCC | IM CANNABIS CORP | $0.37 | 7,738,000 | 3,178.81% | 0.52 | 0.65 | 0.91 | 1.20 | 1.77 | 22.03 | 8.00 | 9.01 | 0.00 | 2.02 | -0.14 | -0.12 | -0.02 | 0.57 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.48 | 42,400 | -35.37% | 0.47 | 0.50 | 0.54 | 0.70 | 0.87 | 44.34 | 27.41 | 24.20 | 22.02 | 12.79 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 13,847,000 | -67.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.80 | 15,100 | -7.93% | 2.70 | 2.93 | 3.28 | 3.58 | 4.36 | 44.19 | 45.88 | 36.84 | 83.44 | 63.80 | -0.18 | -0.20 | 0.02 | 1.10 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.59 | 17,000 | 0.00% | 0.60 | 0.61 | 0.67 | 0.70 | 0.87 | 45.55 | 51.22 | 58.74 | 25.86 | 34.70 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| DXST | DECENT HOLDING INC | $3.08 | 38,600 | -45.63% | 3.48 | 5.01 | 13.82 | 25.56 | 28.75 | 37.05 | 0.81 | 1.97 | 7.92 | 9.46 | -2.35 | -2.85 | 0.50 | 0.78 | ||
| WORX | SCWORX CORP | $0.13 | 601,000 | -15.23% | 0.13 | 0.13 | 0.20 | 0.22 | 0.28 | 36.35 | 19.15 | 16.99 | 52.83 | 47.90 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| SDOT | SADOT GROUP INC | $1.54 | 4,800 | -53.40% | 1.64 | 1.83 | 2.35 | 2.64 | 6.04 | 27.14 | 9.44 | 6.10 | 0.00 | 1.41 | -0.22 | -0.21 | -0.01 | 1.05 | ||
| BBLG | BONE BIOLOGICS CORP | $1.10 | 8,300 | -69.82% | 1.13 | 1.19 | 1.31 | 1.51 | 2.12 | 44.40 | 22.60 | 10.59 | 41.36 | 16.60 | -0.05 | -0.05 | 0.00 | 1.05 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.07 | 72,005,000 | 1,407.64% | 0.10 | 0.12 | 0.17 | 0.33 | 1.34 | 41.52 | 22.12 | 14.57 | 42.11 | 35.65 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| QUCY | MAINZ BIOMED NV | $0.47 | 80,000 | -59.18% | 0.49 | 0.62 | 0.80 | 0.98 | 1.30 | 34.82 | 13.80 | 9.90 | 32.62 | 16.19 | -0.10 | -0.10 | -0.01 | 0.90 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.39 | 4,700 | -62.10% | 2.44 | 2.59 | 3.64 | 5.09 | 6.74 | 34.63 | 24.10 | 23.63 | 64.38 | 66.40 | -0.34 | -0.39 | 0.06 | 0.60 | ||
| SLMT | BRERA HOLDINGS PLC | $0.78 | 602,000 | 45.06% | 0.80 | 0.91 | 1.13 | 2.14 | 6.26 | 39.40 | 19.20 | 11.61 | 58.32 | 36.33 | -0.13 | -0.13 | 0.01 | 1.54 | ||
| INM | INMED PHARMACEUTICALS INC | $0.65 | 126,000 | 343.66% | 0.71 | 0.78 | 0.89 | 1.10 | 1.74 | 36.93 | 17.87 | 15.09 | 19.47 | 8.81 | -0.07 | -0.06 | -0.01 | 1.24 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.93 | 48,000 | 18.81% | 0.98 | 1.10 | 1.37 | 2.00 | 2.79 | 28.12 | 15.41 | 9.97 | 23.12 | 11.60 | -0.14 | -0.14 | -0.00 | 0.83 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.90 | 39,500 | 5,166.67% | 2.69 | 2.52 | 2.25 | 2.24 | 3.82 | 51.58 | 58.52 | 68.54 | 13.00 | 26.75 | 0.15 | 0.15 | -0.00 | 1.06 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.37 | 145,000 | -39.58% | 0.51 | 0.65 | 0.90 | 1.72 | 2.79 | 26.18 | 9.56 | 8.26 | 11.10 | 9.63 | -0.15 | -0.13 | -0.02 | 1.07 | ||
| IPW | IPOWER INC | $1.39 | 1,126,000 | 4,197.71% | 1.51 | 1.74 | 2.85 | 6.07 | 11.94 | 25.98 | 17.38 | 10.32 | 31.57 | 16.31 | -0.46 | -0.53 | 0.07 | 1.00 | ||
| ATON | ALPHATON CAPITAL CORP | $0.32 | 457,000 | 45.54% | 0.33 | 0.36 | 0.46 | 1.09 | 3.72 | 37.30 | 22.22 | 15.37 | 47.81 | 26.17 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.66 | 6,100 | -47.41% | 0.67 | 0.77 | 0.97 | 1.73 | 4.27 | 35.29 | 8.54 | 6.67 | 29.13 | 18.98 | -0.11 | -0.11 | 0.01 | 0.17 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.84 | 30,500 | -25.61% | 1.93 | 1.92 | 2.61 | 3.41 | 5.17 | 44.28 | 39.99 | 44.02 | 37.52 | 42.99 | -0.15 | -0.19 | 0.04 | 0.62 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.08 | 89,053,000 | 125,326.76% | 2.55 | 2.73 | 5.41 | 10.64 | 47.99 | 48.75 | 37.76 | 26.44 | 80.04 | 78.33 | -0.75 | -1.03 | 0.29 | 0.64 | ||
| HKIT | HITEK GLOBAL INC | $0.06 | 729,015,000 | 478.23% | 0.28 | 0.64 | 1.40 | 1.69 | 1.66 | 21.75 | 1.31 | 1.26 | 2.74 | 1.41 | -0.42 | -0.37 | -0.05 | 0.84 | ||
| VTAK | CATHETER PRECISION INC | $1.01 | 112,000 | 198.67% | 1.13 | 1.28 | 1.59 | 1.84 | 2.57 | 26.73 | 1.94 | 2.59 | 0.00 | 0.00 | -0.17 | -0.15 | -0.02 | 1.05 | ||
| PRFX | PRF TECHNOLOGIES LTD | $2.03 | 16,400 | -74.96% | 2.17 | 2.41 | 2.95 | 3.69 | 5.40 | 36.86 | 18.33 | 13.68 | 33.13 | 22.69 | -0.27 | -0.26 | -0.01 | 1.02 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.11 | 401,000 | 50.19% | 0.11 | 0.13 | 0.18 | 0.45 | N/A | 32.18 | 12.77 | 6.72 | 54.77 | 32.41 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| MI | NFT LTD | $0.33 | 145,000 | -69.98% | 0.32 | 1.04 | 3.23 | 3.54 | 3.37 | 18.42 | 16.45 | 13.74 | 96.66 | 86.64 | -0.96 | -1.03 | 0.07 | 1.49 | ||
| GOVX | GEOVAX LABS INC | $1.38 | 31,300 | -57.70% | 1.44 | 1.60 | 1.99 | 4.83 | 11.05 | 33.57 | 10.21 | 9.92 | 33.02 | 22.27 | -0.21 | -0.23 | 0.03 | 1.37 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.03 | 49,298,000 | -93.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| AIXI | XIAO-I CORP | $0.12 | 8,122,000 | 266.68% | 0.12 | 0.16 | 0.21 | 0.40 | 1.05 | 30.06 | 12.41 | 12.56 | 62.87 | 53.41 | -0.04 | -0.03 | -0.00 | 2.05 | ||
| CMND | CLEARMIND MEDICINE INC | $1.04 | 180,000 | -11.76% | 0.80 | 0.85 | 1.32 | 3.80 | 21.65 | 53.28 | 92.50 | 70.18 | 100.00 | 100.00 | -0.12 | -0.21 | 0.09 | 0.33 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.75 | 2,100 | -61.11% | 2.49 | 2.54 | 3.13 | 3.54 | 3.87 | 50.85 | 51.67 | 49.51 | 93.46 | 89.47 | -0.12 | -0.20 | 0.08 | 0.12 | ||
| ISPC | ISPECIMEN INC | $0.16 | 1,194,000 | 24.25% | 0.16 | 0.20 | 0.27 | 0.35 | 0.71 | 35.96 | 4.04 | 3.30 | 12.14 | 7.24 | -0.04 | -0.03 | -0.00 | 0.89 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.26 | 321,000 | 13.43% | 0.27 | 0.29 | 0.42 | 0.69 | 1.19 | 34.21 | 15.33 | 12.44 | 19.97 | 10.07 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| GV | VISIONARY HOLDINGS INC | $0.27 | 206,741,000 | 244.55% | 0.27 | 0.40 | 0.83 | 1.08 | 1.41 | 19.97 | 13.53 | 10.53 | 92.03 | 63.74 | -0.18 | -0.19 | 0.01 | 1.60 | ||
| XXII | 22ND CENTURY GROUP INC | $2.21 | 119,000 | 12.26% | 2.95 | 3.40 | 5.34 | 9.91 | 28.67 | 16.08 | 14.71 | 10.81 | 0.00 | 0.00 | -0.88 | -0.89 | 0.01 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.