Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEM | 707 CAYMAN HOLDINGS LTD | $0.34 | 330,000 | -61.89% | 0.35 | 0.39 | 1.50 | N/A | N/A | 28.69 | 32.41 | 29.31 | 82.29 | 58.70 | -0.28 | -0.37 | 0.10 | -2.24 | ||
| GURE | GULF RESOURCES INC | $0.55 | 177,000 | -59.31% | 0.57 | 0.60 | 0.66 | 0.66 | 0.68 | 44.51 | 23.89 | 33.32 | 53.70 | 60.15 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.45 | 12,300 | 26.80% | 1.55 | 1.55 | 1.50 | 1.51 | 1.61 | 43.33 | 5.30 | 6.57 | 3.82 | 3.82 | -0.01 | 0.01 | -0.02 | 1.30 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | 117,000 | 234.29% | 1.49 | 1.47 | 1.45 | 1.60 | 1.82 | 40.81 | 20.19 | 27.91 | 9.49 | 15.94 | -0.01 | 0.00 | -0.01 | 0.83 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 56,700 | -21.79% | 0.61 | 0.63 | 0.62 | 0.62 | 0.94 | 39.21 | 19.91 | 21.93 | 0.00 | 1.87 | -0.01 | -0.00 | -0.01 | -0.88 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.66 | 12,000 | -69.47% | 0.66 | 0.71 | 0.70 | 0.73 | 1.19 | 45.25 | 18.75 | 12.26 | 47.10 | 27.41 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | 4,700 | -34.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.75 | 18,400 | 138.96% | 1.83 | 1.86 | 1.84 | 1.96 | 2.16 | 43.27 | 42.62 | 40.24 | 35.86 | 34.95 | -0.03 | -0.01 | -0.01 | 0.85 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.06 | 34,400 | -53.51% | 2.19 | 2.16 | 2.15 | 1.94 | 2.01 | 45.03 | 30.95 | 38.89 | 19.80 | 30.74 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| LCFY | LOCAFY LTD | $5.13 | 42,500 | 77.08% | 5.47 | 6.32 | 5.60 | 5.09 | 5.53 | 39.79 | 34.24 | 36.44 | 14.97 | 16.58 | -0.24 | -0.02 | -0.22 | 0.80 | ||
| SNGX | SOLIGENIX INC | $1.65 | 480,000 | 13.48% | 1.64 | 1.58 | 2.43 | 2.07 | 2.17 | 43.16 | 56.20 | 57.62 | 80.21 | 80.61 | -0.20 | -0.26 | 0.05 | 0.45 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.38 | 70,000 | -71.77% | 2.41 | 2.36 | 2.21 | 2.20 | 3.33 | 52.85 | 55.69 | 59.11 | 41.10 | 42.50 | 0.07 | 0.07 | 0.00 | 1.01 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.33 | 10,300 | 543.75% | 1.37 | 1.30 | 1.15 | 1.12 | 1.18 | 54.54 | 43.02 | 42.51 | 7.29 | 7.19 | 0.05 | 0.07 | -0.01 | 0.16 | ||
| TONX | TON STRATEGY CO | $3.69 | 1,014,000 | 30.00% | 5.22 | 6.10 | 10.79 | 9.91 | 7.66 | 19.00 | 1.50 | 2.41 | 0.00 | 0.00 | -1.55 | -1.50 | -0.05 | 1.16 | ||
| ALZN | ALZAMEND NEURO INC | $2.22 | 71,000 | -1.93% | 2.34 | 2.37 | 2.39 | 2.74 | 5.32 | 41.17 | 33.61 | 30.84 | 39.15 | 33.24 | -0.04 | -0.03 | -0.02 | 0.97 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.28 | 205,000 | -85.35% | 1.37 | 1.22 | 1.06 | 1.25 | 1.45 | 51.25 | 58.44 | 61.44 | 55.37 | 59.47 | 0.10 | 0.08 | 0.02 | 0.20 | ||
| AIM | AIM IMMUNOTECH INC | $2.57 | 25,000 | -50.98% | 2.61 | 2.67 | 2.60 | 4.04 | 2.12 | 42.85 | 40.09 | 42.18 | 71.87 | 71.06 | -0.07 | -0.08 | 0.02 | 110.34 | ||
| EVOK | EVOKE PHARMA INC | $4.46 | 46,000 | 411.11% | 4.67 | 4.78 | 5.11 | 4.48 | 4.08 | 37.60 | 37.89 | 44.34 | 31.38 | 51.15 | -0.14 | -0.12 | -0.02 | 0.31 | ||
| PMAX | POWELL MAX LTD | $2.84 | 83,000 | -35.66% | 2.97 | 2.63 | 2.59 | 2.90 | 3.64 | 52.41 | 24.68 | 30.46 | 44.80 | 53.56 | 0.13 | 0.09 | 0.04 | 1.02 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.60 | 118,000 | 4.42% | 0.60 | 0.54 | 0.68 | 0.60 | 0.69 | 50.56 | 70.18 | 69.86 | 87.55 | 91.49 | -0.01 | -0.02 | 0.02 | 0.41 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $9.54 | 79,000 | -38.76% | 13.24 | 14.26 | 13.88 | 13.33 | 15.99 | 32.74 | 4.94 | 8.49 | 13.51 | 25.09 | -0.69 | -0.17 | -0.52 | 1.30 | ||
| TGL | TREASURE GLOBAL INC | $0.81 | 357,000 | -14.80% | 1.03 | 1.08 | 1.12 | 1.15 | 3.56 | 33.64 | 12.23 | 17.61 | 0.00 | 6.93 | -0.06 | -0.02 | -0.03 | 0.70 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.65 | 71,000 | -53.29% | 1.78 | 1.95 | 2.12 | 2.19 | 1.98 | 37.78 | 22.63 | 23.31 | 2.63 | 1.98 | -0.12 | -0.09 | -0.03 | 0.40 | ||
| FPAY | FLEXSHOPPER INC | $0.32 | 558,000 | 117.97% | 0.37 | 0.49 | 0.60 | 0.90 | 1.16 | 28.97 | 15.50 | 17.11 | 52.39 | 50.84 | -0.10 | -0.09 | -0.01 | 0.82 | ||
| WLDS | WEARABLE DEVICES LTD | $2.98 | 439,000 | -17.79% | 3.82 | 4.56 | 3.35 | 2.46 | 2.78 | 39.78 | 8.06 | 9.17 | 6.67 | 7.34 | -0.17 | 0.13 | -0.29 | 1.53 | ||
| LGCB | LINKAGE GLOBAL INC | $1.80 | 481,000 | -99.08% | 1.81 | 1.99 | 2.21 | 2.33 | 2.36 | 41.28 | 17.60 | 13.98 | 64.44 | 37.79 | -0.15 | -0.14 | -0.01 | -0.31 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.24 | 10,100 | -33.55% | 4.54 | 4.61 | 5.02 | 5.43 | 6.73 | 42.38 | 32.12 | 35.88 | 33.55 | 36.52 | -0.26 | -0.22 | -0.05 | -1.04 | ||
| ASTC | ASTROTECH CORP | $3.85 | 33,000 | -16.67% | 4.55 | 4.83 | 4.97 | 5.32 | 5.84 | 32.42 | 1.59 | 2.86 | 0.00 | 0.09 | -0.25 | -0.13 | -0.12 | 0.41 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.52 | 113,000 | -23.13% | 0.49 | 0.50 | 0.58 | 0.80 | 0.76 | 46.49 | 47.53 | 49.18 | 68.62 | 66.81 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.07 | 49,300 | -38.38% | 3.28 | 2.92 | 2.51 | 3.04 | 2.55 | 53.77 | 32.88 | 37.44 | 20.58 | 28.24 | 0.22 | 0.21 | 0.01 | 1.16 | ||
| SNES | SENESTECH INC | $3.76 | 72,000 | 164.71% | 4.04 | 4.21 | 4.55 | 4.45 | 3.53 | 38.22 | 16.75 | 22.73 | 61.96 | 70.14 | -0.22 | -0.20 | -0.02 | 0.86 | ||
| VIVS | VIVOSIM LABS INC | $2.56 | 20,500 | -26.79% | 2.96 | 3.17 | 2.80 | 2.29 | 3.02 | 40.53 | 9.34 | 10.81 | 7.37 | 7.37 | -0.08 | 0.03 | -0.12 | 0.76 | ||
| OBLG | OBLONG INC | $2.83 | 101,000 | 65.57% | 2.71 | 2.73 | 2.93 | 3.49 | 3.43 | 50.87 | 65.00 | 72.10 | 65.02 | 76.98 | -0.05 | -0.09 | 0.04 | 1.77 | ||
| SGN | SIGNING DAY SPORTS INC | $1.67 | 193,000 | 96.94% | 1.73 | 1.83 | 1.73 | 1.58 | 1.49 | 44.81 | 30.13 | 34.19 | 42.04 | 46.65 | -0.02 | 0.00 | -0.03 | 2.74 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | 28,800 | -60.00% | 1.01 | 1.00 | 0.98 | 1.01 | 1.22 | 45.61 | 36.91 | 45.45 | 14.26 | 35.70 | 0.00 | 0.00 | -0.00 | 0.39 | ||
| MBIO | MUSTANG BIO INC | $1.50 | 79,500 | -70.34% | 1.63 | 1.61 | 1.60 | 1.62 | 2.24 | 43.49 | 25.17 | 35.08 | 16.31 | 29.68 | -0.00 | 0.01 | -0.01 | 1.48 | ||
| JTAI | JETAI INC | $2.80 | 135,000 | -17.68% | 2.92 | 3.20 | 3.22 | 3.45 | 3.87 | 39.93 | 29.95 | 33.58 | 47.90 | 46.81 | -0.12 | -0.09 | -0.03 | 0.36 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.21 | 81,000 | -40.88% | 5.75 | 4.47 | 3.59 | 3.48 | 3.47 | 48.64 | 14.93 | 17.63 | 4.38 | 7.83 | 0.51 | 0.62 | -0.11 | 0.76 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.12 | 98,000 | -44.32% | 2.31 | 2.18 | 2.12 | 2.00 | 1.98 | 47.97 | 58.52 | 63.92 | 41.05 | 49.53 | 0.06 | 0.07 | -0.00 | 1.03 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.80 | 218,000 | -91.31% | 2.09 | 2.22 | 2.26 | 2.21 | 2.14 | 35.31 | 39.86 | 30.07 | 41.42 | 36.10 | -0.08 | -0.06 | -0.03 | 0.67 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.64 | 140,000 | 153.16% | 1.87 | 1.95 | 1.38 | 1.08 | 0.90 | 47.36 | 11.57 | 16.61 | 4.25 | 5.58 | 0.11 | 0.19 | -0.08 | 1.05 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.83 | 34,000 | -42.76% | 4.13 | 4.06 | 4.31 | 3.77 | 3.29 | 41.36 | 29.24 | 35.15 | 39.85 | 46.26 | -0.06 | -0.04 | -0.01 | 1.03 | ||
| MOVE | MOVANO INC | $7.46 | 25,300 | 55.21% | 6.95 | 6.42 | 6.89 | 6.83 | 18.49 | 58.96 | 92.14 | 90.89 | 100.00 | 100.00 | 0.10 | -0.05 | 0.16 | 0.92 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.94 | 49,000 | -10.91% | 5.92 | 5.42 | 4.57 | 4.29 | 4.44 | 56.59 | 44.88 | 56.09 | 40.59 | 63.08 | 0.51 | 0.44 | 0.08 | 0.57 | ||
| PLRZ | POLYRIZON LTD | $1.06 | 117,000 | -62.01% | 1.14 | 1.12 | 1.08 | 1.02 | 97.93 | 43.67 | 17.71 | 35.50 | 8.69 | 28.41 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.93 | 55,700 | -31.23% | 0.97 | 0.99 | 0.94 | 1.10 | 1.65 | 45.37 | 28.87 | 30.84 | 9.52 | 16.60 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | 64,000 | -33.33% | 4.26 | 4.75 | 3.05 | 3.16 | 3.35 | 45.44 | 3.94 | 4.36 | 2.29 | 2.29 | 0.18 | 0.44 | -0.26 | 0.67 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.22 | 77,000 | 54.00% | 3.27 | 3.58 | 3.42 | 3.44 | 3.96 | 44.99 | 17.81 | 12.85 | 33.50 | 16.54 | -0.11 | -0.05 | -0.06 | -0.13 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.49 | 129,000 | -42.41% | 1.56 | 1.49 | 1.42 | 1.75 | 2.32 | 49.59 | 31.79 | 52.06 | 11.30 | 42.19 | 0.04 | 0.04 | 0.00 | -0.38 | ||
| MYNZ | MAINZ BIOMED NV | $1.49 | 293,000 | 132.54% | 1.55 | 1.57 | 1.62 | 1.69 | 3.00 | 44.01 | 38.30 | 44.44 | 23.21 | 30.50 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.32 | 1,141,000 | -23.58% | 0.59 | 1.81 | 1.89 | 1.80 | 5.23 | 21.05 | 0.78 | 0.86 | 0.00 | 0.00 | -0.55 | -0.35 | -0.20 | 0.32 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.04 | 273,000 | -87.02% | 1.16 | 1.51 | 1.62 | 1.12 | 0.87 | 39.95 | 5.83 | 3.59 | 14.11 | 7.10 | -0.22 | -0.17 | -0.06 | 0.53 | ||
| LGCL | LUCAS GC LTD | $3.03 | 45,600 | 23.24% | 4.52 | 5.45 | 12.30 | 22.52 | 21.50 | 22.92 | 4.10 | 8.33 | 4.37 | 10.63 | -2.46 | -2.74 | 0.28 | 0.64 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.91 | 165,000 | -68.93% | 3.57 | 3.76 | 4.72 | 3.65 | 5.22 | 37.18 | 8.12 | 11.07 | 4.62 | 10.44 | -0.28 | -0.21 | -0.07 | 0.65 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.54 | 804,000 | -98.16% | 0.54 | 0.57 | 0.67 | 1.48 | N/A | 40.80 | 18.40 | 13.18 | 67.99 | 39.75 | -0.05 | -0.06 | 0.01 | 0.19 | ||
| GCTK | GLUCOTRACK INC | $6.66 | 37,000 | -31.48% | 7.43 | 6.91 | 6.17 | 6.49 | 27.52 | 48.36 | 23.66 | 33.46 | 2.64 | 9.56 | 0.23 | 0.35 | -0.12 | 4.18 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.50 | 331,000 | -24.26% | 0.55 | 0.58 | 0.63 | 0.81 | 1.12 | 28.79 | 29.94 | 25.06 | 70.57 | 47.93 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| FGL | FOUNDER GROUP LTD | $0.34 | 1,959,000 | -23.95% | 0.39 | 0.57 | 0.95 | 0.96 | 1.21 | 26.55 | 11.28 | 9.88 | 68.48 | 61.25 | -0.19 | -0.19 | 0.00 | 0.38 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.43 | 137,000 | -69.07% | 3.36 | 3.30 | 2.88 | 3.08 | 3.36 | 53.43 | 38.28 | 40.46 | 44.62 | 44.07 | 0.21 | 0.19 | 0.03 | 1.56 | ||
| SDOT | SADOT GROUP INC | $6.03 | 425,000 | -23.01% | 5.92 | 5.96 | 7.73 | 10.30 | 17.97 | 45.37 | 24.69 | 23.00 | 77.42 | 71.24 | -0.45 | -0.69 | 0.24 | 0.96 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | 4,400 | -46.99% | 1.89 | 1.92 | 1.72 | 1.73 | 1.93 | 46.68 | 40.67 | 48.22 | 22.32 | 25.30 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| USBC | USBC INC | $0.79 | 572,000 | 19.42% | 0.94 | 1.05 | 1.13 | 1.78 | 2.07 | 35.29 | 4.15 | 5.65 | 1.53 | 3.54 | -0.09 | -0.07 | -0.02 | -40.00 | ||
| DHAI | DIH HOLDING US INC | $0.13 | 2,112,000 | -51.78% | 0.18 | 0.19 | 0.22 | 0.23 | 0.38 | 28.72 | 18.52 | 21.82 | 11.30 | 13.94 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| GV | VISIONARY HOLDINGS INC | $1.59 | 380,000 | 118.39% | 1.68 | 1.90 | 1.81 | 1.79 | 2.14 | 41.65 | 17.21 | 16.25 | 23.69 | 21.03 | -0.09 | -0.03 | -0.06 | 1.55 | ||
| RUBI | RUBICO INC | $1.87 | 37,000 | -28.85% | 2.06 | 2.10 | 2.37 | N/A | N/A | 43.67 | 18.50 | 29.26 | 8.84 | 15.98 | -0.13 | -0.13 | -0.00 | 0.23 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.13 | 186,000 | -17.33% | 1.15 | 1.12 | 1.12 | 1.28 | 1.81 | 49.28 | 28.18 | 31.51 | 25.12 | 32.03 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| XWEL | XWELL INC | $1.00 | 3,400 | -86.40% | 1.01 | 1.02 | 1.08 | 1.04 | 1.04 | 44.17 | 31.37 | 43.70 | 41.72 | 56.55 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | 67,000 | -28.72% | 0.44 | 0.44 | 0.51 | 0.54 | 0.68 | 42.06 | 26.11 | 37.61 | 39.61 | 53.81 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.02 | 522,000 | 54.44% | 1.17 | 1.24 | 1.24 | 1.45 | N/A | 39.40 | 10.86 | 24.78 | 16.08 | 35.23 | -0.05 | -0.03 | -0.02 | 1.53 | ||
| QH | QUHUO LTD | $6.28 | 1,286,000 | -20.02% | 7.20 | 7.15 | 7.00 | 50.89 | 86.96 | 39.44 | 20.89 | 23.13 | 61.08 | 65.41 | -1.17 | -1.63 | 0.46 | 0.92 | ||
| ASNS | ACTELIS NETWORKS INC | $0.50 | 1,190,000 | 32.22% | 0.60 | 0.50 | 0.48 | 0.54 | 0.76 | 48.40 | 39.62 | 45.47 | 48.98 | 55.45 | 0.03 | 0.03 | -0.00 | 1.69 | ||
| SKK | SKK HOLDINGS LTD | $0.36 | 26,000 | -0.76% | 0.41 | 0.41 | 0.42 | 0.52 | 0.68 | 32.59 | 17.05 | 18.81 | 10.21 | 21.22 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 366,000 | -19.38% | 2.02 | 1.94 | 1.93 | 2.33 | 3.10 | 48.03 | 14.00 | 37.21 | 20.79 | 39.04 | 0.02 | 0.02 | 0.00 | 1.46 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.19 | 16,000 | -76.47% | 4.35 | 4.83 | 6.53 | 8.66 | 7.51 | 36.07 | 13.29 | 9.33 | 27.00 | 18.83 | -0.67 | -0.74 | 0.07 | 1.00 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.18 | 25,200 | 10.04% | 2.30 | 2.45 | 2.29 | 2.43 | 3.78 | 40.36 | 7.19 | 10.84 | 3.55 | 7.27 | -0.03 | 0.02 | -0.05 | 0.21 | ||
| NAKA | KINDLY MD INC | $0.72 | 12,514,000 | -32.86% | 0.87 | 1.03 | 4.66 | 8.98 | 6.21 | 31.72 | 5.86 | 9.04 | 2.61 | 2.61 | -0.92 | -1.15 | 0.23 | 2.46 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 50,400 | -3.08% | 0.77 | 0.75 | 0.75 | 0.76 | 1.17 | 44.06 | 20.00 | 21.90 | 5.65 | 7.24 | -0.00 | 0.00 | -0.01 | 0.27 | ||
| XXII | 22ND CENTURY GROUP INC | $1.48 | 224,000 | 3.23% | 1.56 | 1.61 | 1.82 | 5.15 | 31.48 | 38.16 | 13.81 | 15.99 | 13.81 | 26.81 | -0.13 | -0.16 | 0.02 | 1.59 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.52 | 353,000 | -44.41% | 1.66 | 1.85 | 2.18 | 2.42 | 3.82 | 33.41 | 18.82 | 26.31 | 58.02 | 66.91 | -0.19 | -0.18 | -0.01 | 0.58 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.50 | 26,000 | -27.78% | 3.81 | 3.58 | 3.18 | 3.03 | 2.81 | 49.73 | 28.09 | 34.19 | 7.34 | 13.29 | 0.19 | 0.21 | -0.01 | 1.49 | ||
| FTEL | FITELL CORP | $4.26 | 73,000 | -66.20% | 4.69 | 5.46 | 6.82 | 8.05 | 26.95 | 36.70 | 32.13 | 27.46 | 26.42 | 20.37 | -0.84 | -0.79 | -0.04 | 1.45 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.70 | 341,000 | 117.20% | 2.52 | 2.59 | 2.69 | 2.74 | 2.90 | 52.83 | 85.41 | 70.92 | 99.33 | 91.43 | -0.04 | -0.06 | 0.02 | 1.03 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.84 | 53,000 | -50.47% | 3.99 | 3.85 | 3.59 | 4.17 | 251.84 | 49.83 | 33.95 | 40.58 | 21.39 | 38.42 | 0.08 | 0.09 | -0.01 | 1.11 | ||
| LMFA | LM FUNDING AMERICA INC | $1.03 | 1,310,000 | 152.90% | 1.24 | 1.22 | 1.39 | 1.84 | 1.75 | 37.60 | 21.40 | 32.64 | 16.69 | 35.18 | -0.06 | -0.06 | -0.00 | 1.65 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.20 | 12,400 | 11.71% | 9.68 | 9.19 | 7.75 | 8.91 | 22.11 | 53.52 | 43.89 | 47.77 | 8.10 | 10.14 | 0.44 | 0.52 | -0.08 | 0.73 | ||
| XPON | EXPION360 INC | $1.52 | 832,000 | 8.47% | 1.53 | 1.52 | 1.47 | 1.25 | 1.21 | 51.43 | 36.30 | 41.94 | 37.01 | 47.49 | 0.04 | 0.04 | -0.00 | 1.40 | ||
| SILO | SILO PHARMA INC | $0.56 | 2,408,000 | 151.62% | 0.64 | 0.69 | 0.67 | 0.64 | 0.94 | 38.92 | 32.21 | 26.39 | 39.55 | 41.74 | -0.03 | -0.01 | -0.01 | 0.77 | ||
| ONCO | ONCONETIX INC | $3.38 | 15,400 | -57.46% | 3.58 | 3.36 | 3.11 | 3.86 | 13.69 | 50.67 | 43.01 | 51.42 | 28.54 | 38.42 | 0.13 | 0.12 | 0.00 | 0.78 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.58 | 888,000 | -17.93% | 1.61 | 1.57 | 1.70 | 2.60 | 25.48 | 47.70 | 28.33 | 32.04 | 51.88 | 56.33 | -0.05 | -0.06 | 0.02 | 1.22 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.01 | 104,000 | 77.47% | 1.12 | 1.13 | 1.09 | 1.08 | 1.12 | 42.48 | 5.28 | 16.11 | 3.92 | 14.19 | -0.01 | 0.01 | -0.02 | 1.01 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.94 | 11,800 | 16.83% | 2.23 | 2.26 | 1.85 | 1.64 | 1.62 | 40.19 | 3.37 | 7.36 | 0.00 | 0.00 | 0.05 | 0.13 | -0.08 | 0.76 | ||
| CMND | CLEARMIND MEDICINE INC | $0.96 | 130,000 | 369.31% | 0.96 | 0.99 | 1.01 | 0.99 | 1.08 | 44.35 | 21.76 | 18.24 | 33.34 | 27.22 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| SUNE | SUNATION ENERGY INC | $1.50 | 43,700 | -59.54% | 1.55 | 1.48 | 1.48 | 1.55 | 79.12 | 49.41 | 45.37 | 57.41 | 46.72 | 59.99 | 0.03 | 0.01 | 0.01 | 1.14 | ||
| UGRO | URBAN-GRO INC | $0.40 | 537,000 | -62.18% | 0.43 | 0.45 | 0.46 | 0.41 | 0.54 | 44.66 | 17.94 | 25.66 | 43.72 | 53.97 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| SOBR | SOBR SAFE INC | $3.33 | 9,000 | -64.29% | 3.51 | 3.49 | 3.40 | 3.50 | 4.99 | 45.95 | 44.06 | 48.15 | 32.57 | 37.69 | 0.03 | 0.03 | -0.00 | 0.32 | ||
| BENF | BENEFICIENT | $0.52 | 192,000 | -51.64% | 0.59 | 0.59 | 0.46 | 0.39 | 0.41 | 48.19 | 18.28 | 20.72 | 9.54 | 10.95 | 0.02 | 0.05 | -0.03 | 0.39 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | 74,000 | 48.00% | 0.74 | 0.76 | 0.76 | 0.79 | 0.93 | 44.52 | 33.64 | 36.32 | 39.66 | 42.85 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| INM | INMED PHARMACEUTICALS INC | $2.10 | 78,000 | 4.84% | 2.21 | 2.22 | 2.22 | 2.50 | 2.80 | 42.65 | 18.84 | 24.88 | 9.46 | 13.34 | -0.03 | -0.01 | -0.02 | 1.20 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.54 | 15,100 | 128.79% | 6.60 | 6.58 | 6.89 | 7.43 | 10.62 | 47.65 | 38.29 | 42.77 | 48.94 | 48.07 | -0.09 | -0.11 | 0.02 | 0.56 | ||
| GRI | GRI BIO INC | $1.94 | 146,000 | 8.15% | 1.94 | 1.96 | 1.71 | 1.62 | 3.88 | 53.05 | 59.60 | 52.90 | 43.55 | 38.28 | 0.05 | 0.07 | -0.02 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.