Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZN | ALZAMEND NEURO INC | $2.56 | 192,000 | -46.52% | 2.42 | 2.43 | 2.40 | 2.85 | 5.71 | 58.60 | 67.27 | 54.49 | 81.59 | 64.48 | 0.01 | -0.02 | 0.02 | 0.96 | ||
| RBNE | ROBIN ENERGY LTD | $1.34 | 603,000 | -11.58% | 1.31 | 1.40 | 1.81 | 2.75 | N/A | 38.49 | 70.00 | 62.77 | 92.78 | 95.31 | -0.16 | -0.20 | 0.04 | -7.14 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.25 | 13,100 | 72.37% | 2.34 | 2.40 | 2.31 | 2.14 | 2.31 | 45.10 | 13.19 | 16.45 | 1.86 | 1.47 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| IDAI | T STAMP INC | $3.14 | 417,000 | 218.32% | 3.23 | 3.18 | 2.99 | 2.74 | 3.10 | 50.85 | 22.91 | 24.86 | 28.75 | 42.68 | 0.07 | 0.08 | -0.01 | 0.89 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.39 | 181,000 | 206.78% | 2.58 | 2.53 | 2.51 | 2.81 | 2.90 | 46.39 | 18.54 | 16.87 | 17.09 | 14.15 | -0.03 | -0.00 | -0.02 | 1.04 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.92 | 170,000 | -30.89% | 2.09 | 2.09 | 2.15 | 2.19 | 1.99 | 44.35 | 35.95 | 38.10 | 27.92 | 29.25 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.90 | 246,000 | 53.75% | 2.14 | 1.85 | 1.88 | 2.13 | 2.44 | 49.11 | 38.96 | 40.76 | 48.42 | 50.88 | 0.06 | 0.04 | 0.02 | 0.24 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.45 | 1,446,000 | -90.26% | 1.11 | 1.09 | 1.05 | 1.27 | 1.47 | 63.56 | 61.11 | 38.00 | 75.99 | 49.60 | 0.06 | 0.01 | 0.05 | 0.15 | ||
| FEBO | FENBO HOLDINGS LTD | $0.71 | 27,500 | -48.41% | 0.71 | 0.75 | 0.76 | 0.93 | 1.13 | 47.02 | 62.25 | 55.41 | 72.91 | 63.13 | -0.01 | -0.02 | 0.00 | 0.23 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.82 | 130,000 | -28.18% | 3.96 | 3.84 | 4.56 | 3.75 | 5.41 | 46.42 | 48.21 | 55.64 | 46.16 | 58.65 | -0.19 | -0.23 | 0.04 | 0.63 | ||
| NAKA | KINDLY MD INC | $1.03 | 47,090,000 | 56.79% | 1.15 | 1.97 | 5.92 | 10.52 | 6.22 | 33.81 | 6.59 | 5.41 | 42.45 | 37.35 | -1.47 | -1.71 | 0.24 | 2.47 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.63 | 865,000 | 287.89% | 0.59 | 0.60 | 0.61 | 1.45 | N/A | 53.01 | 70.33 | 62.50 | 81.82 | 80.70 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.14 | 14,200 | 56.04% | 4.24 | 4.19 | 4.29 | 3.82 | 3.79 | 48.16 | 29.60 | 29.15 | 32.33 | 31.55 | -0.01 | -0.00 | -0.00 | 0.68 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.64 | 145,000 | 33.03% | 0.65 | 0.66 | 0.62 | 0.62 | 0.98 | 48.41 | 16.40 | 20.60 | 1.67 | 4.12 | 0.01 | 0.01 | -0.00 | -0.93 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.40 | 22,400 | -66.27% | 4.20 | 4.03 | 3.88 | 4.02 | 9.76 | 61.07 | 60.89 | 58.03 | 81.17 | 79.00 | 0.13 | 0.08 | 0.05 | 0.87 | ||
| FGNX | FG NEXUS INC | $5.83 | 313,000 | -38.51% | 6.05 | 6.70 | 14.47 | 15.98 | 17.73 | 35.22 | 12.51 | 12.00 | 42.96 | 40.73 | -2.03 | -2.40 | 0.37 | 0.53 | ||
| TNMG | TNL MEDIAGENE | $0.30 | 2,442,000 | -69.10% | 0.29 | 0.31 | 0.38 | 0.48 | 1.44 | 44.65 | 17.50 | 17.17 | 77.39 | 80.38 | -0.03 | -0.03 | 0.01 | 0.55 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 17,100 | -64.89% | 0.41 | 0.42 | 0.44 | 0.54 | 0.70 | 44.72 | 41.42 | 31.27 | 85.40 | 64.53 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.71 | 56,000 | 337.50% | 0.74 | 0.83 | 0.71 | 0.72 | 1.34 | 45.98 | 14.51 | 14.26 | 5.63 | 4.07 | -0.01 | 0.01 | -0.02 | 0.32 | ||
| BENF | BENEFICIENT | $0.79 | 2,219,000 | -58.14% | 0.63 | 0.53 | 0.42 | 0.37 | 0.42 | 62.57 | 64.20 | 70.66 | 67.42 | 78.16 | 0.12 | 0.07 | 0.05 | 0.35 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.42 | 34,000 | 290.80% | 7.23 | 7.48 | 7.38 | 8.05 | 7.74 | 49.86 | 16.59 | 15.25 | 24.34 | 21.40 | -0.09 | -0.07 | -0.01 | 2.28 | ||
| QH | QUHUO LTD | $8.44 | 319,000 | 6.69% | 7.34 | 6.75 | 7.49 | 59.67 | 92.64 | 43.47 | 70.14 | 76.58 | 92.06 | 97.35 | -1.97 | -3.47 | 1.49 | 0.88 | ||
| SNES | SENESTECH INC | $4.24 | 224,000 | -19.13% | 4.31 | 4.59 | 4.79 | 4.33 | 3.49 | 43.38 | 15.38 | 9.53 | 21.95 | 8.30 | -0.21 | -0.13 | -0.07 | 0.84 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | 15,200 | -3.18% | 1.88 | 1.93 | 1.87 | 1.96 | 2.20 | 47.46 | 32.29 | 41.67 | 37.47 | 48.02 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| PRSO | PERASO INC | $1.20 | 732,000 | 110.95% | 1.20 | 1.20 | 1.01 | 1.03 | 0.96 | 54.89 | 58.55 | 55.96 | 39.56 | 47.69 | 0.05 | 0.06 | -0.01 | 1.14 | ||
| LGCB | LINKAGE GLOBAL INC | $1.97 | 9,400 | 248.15% | 2.12 | 2.27 | 2.36 | 2.35 | 2.44 | 36.99 | 30.20 | 29.28 | 8.31 | 4.00 | -0.12 | -0.06 | -0.05 | -0.35 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.21 | 25,000 | 25.63% | 2.18 | 2.21 | 2.40 | 3.01 | 4.76 | 46.33 | 42.98 | 33.37 | 76.18 | 58.61 | -0.08 | -0.10 | 0.02 | 1.41 | ||
| ASNS | ACTELIS NETWORKS INC | $0.65 | 12,662,000 | -96.38% | 0.43 | 0.43 | 0.47 | 0.55 | 0.79 | 73.81 | 57.55 | 37.21 | 85.02 | 51.69 | 0.01 | -0.01 | 0.03 | 1.64 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.42 | 349,000 | 0.29% | 2.08 | 2.05 | 2.03 | 1.95 | 2.01 | 67.23 | 70.27 | 49.21 | 84.56 | 52.00 | 0.05 | 0.01 | 0.03 | 1.01 | ||
| GURE | GULF RESOURCES INC | $0.55 | 490,000 | 157.89% | 0.61 | 0.66 | 0.68 | 0.67 | 0.68 | 34.83 | 42.71 | 38.88 | 57.08 | 46.52 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.62 | 295,000 | 178.30% | 0.62 | 0.63 | 0.65 | 0.85 | 1.17 | 37.48 | 34.65 | 31.99 | 81.26 | 68.37 | -0.02 | -0.02 | 0.00 | 0.57 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.13 | 96,000 | 52.38% | 2.14 | 2.28 | 2.15 | 1.88 | 2.04 | 48.07 | 51.36 | 35.91 | 72.81 | 56.86 | -0.02 | -0.00 | -0.01 | 1.34 | ||
| EPWK | EPWK HOLDINGS LTD | $0.34 | 5,078,000 | 208.69% | 0.41 | 0.44 | 0.43 | 1.75 | N/A | 37.10 | 35.43 | 29.31 | 45.25 | 40.21 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| PMAX | POWELL MAX LTD | $2.99 | 378,000 | 567.84% | 2.35 | 2.38 | 2.61 | 2.89 | 4.39 | 64.71 | 51.93 | 39.56 | 53.26 | 30.85 | -0.04 | -0.09 | 0.05 | 0.76 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.66 | 4,400 | -60.36% | 1.67 | 1.69 | 1.67 | 1.70 | 1.75 | 47.38 | 47.42 | 46.59 | 73.85 | 69.96 | -0.00 | 0.00 | -0.00 | 0.35 | ||
| GV | VISIONARY HOLDINGS INC | $1.97 | 158,000 | 30.58% | 2.09 | 1.99 | 1.79 | 1.82 | 2.14 | 50.64 | 17.03 | 19.66 | 9.41 | 13.82 | 0.09 | 0.11 | -0.01 | 1.54 | ||
| SGN | SIGNING DAY SPORTS INC | $1.85 | 182,000 | 6.43% | 1.90 | 1.92 | 1.67 | 1.48 | 1.55 | 50.75 | 49.66 | 50.79 | 36.10 | 37.25 | 0.06 | 0.08 | -0.02 | 2.74 | ||
| EVOK | EVOKE PHARMA INC | $4.68 | 69,000 | 65.07% | 4.84 | 4.99 | 5.12 | 4.36 | 4.09 | 41.09 | 33.03 | 28.05 | 9.10 | 8.49 | -0.13 | -0.08 | -0.06 | 0.29 | ||
| LMFA | LM FUNDING AMERICA INC | $1.41 | 1,153,000 | -18.52% | 1.22 | 1.21 | 1.54 | 1.88 | 1.80 | 54.88 | 82.48 | 64.78 | 100.00 | 87.93 | -0.07 | -0.12 | 0.05 | 1.63 | ||
| AIM | AIM IMMUNOTECH INC | $2.68 | 88,000 | -45.34% | 2.71 | 2.66 | 2.74 | 3.82 | 2.01 | 45.29 | 41.21 | 43.23 | 58.85 | 61.48 | -0.09 | -0.14 | 0.05 | 110.57 | ||
| APDN | APPLIED DNA SCIENCES INC | $5.62 | 2,761,000 | 1,116.30% | 4.06 | 3.41 | 3.64 | 4.77 | 44.05 | 67.94 | 43.96 | 38.95 | 54.58 | 53.06 | 0.36 | 0.10 | 0.26 | 0.69 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.40 | 259,000 | 619.44% | 4.01 | 4.17 | 4.12 | 3.69 | 3.22 | 57.14 | 42.21 | 23.06 | 56.19 | 26.35 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.43 | 263,000 | 228.75% | 2.34 | 2.23 | 2.16 | 2.19 | 3.59 | 64.34 | 82.32 | 83.23 | 85.38 | 95.13 | 0.09 | 0.06 | 0.03 | 1.01 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.86 | 592,000 | N/A | 2.04 | 1.65 | 1.17 | 0.99 | 0.84 | 54.99 | 66.18 | 82.48 | 41.20 | 71.91 | 0.33 | 0.29 | 0.05 | 1.05 | ||
| JTAI | JETAI INC | $3.08 | 215,000 | -39.78% | 3.42 | 3.34 | 3.29 | 3.56 | 3.95 | 40.51 | 11.80 | 18.45 | 10.63 | 17.36 | -0.01 | 0.03 | -0.03 | 0.34 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 1,020,000 | -29.12% | 0.33 | 0.37 | 0.42 | 0.48 | 0.77 | 33.78 | 7.13 | 8.46 | 58.26 | 58.22 | -0.03 | -0.03 | -0.00 | 1.91 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.22 | 376,000 | -40.32% | 1.78 | 2.03 | 1.52 | 1.07 | 0.84 | 41.10 | 8.99 | 9.36 | 10.61 | 10.82 | -0.10 | 0.06 | -0.16 | 0.55 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.02 | 6,800 | 134.48% | 9.16 | 9.26 | 8.57 | 8.60 | 8.14 | 50.09 | 33.60 | 34.70 | 9.28 | 12.82 | 0.18 | 0.24 | -0.06 | 0.43 | ||
| SAFX | XCF GLOBAL INC | $1.23 | 336,000 | -27.59% | 1.32 | 1.32 | 1.34 | 4.05 | 7.59 | 39.17 | 18.89 | 17.11 | 4.43 | 5.95 | -0.06 | -0.06 | -0.00 | 0.22 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 92,000 | 41.54% | 1.00 | 1.00 | 0.97 | 1.01 | 1.25 | 54.13 | 44.24 | 37.37 | 73.99 | 59.79 | 0.01 | 0.00 | 0.00 | 0.37 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.53 | 54,000 | 47.14% | 1.52 | 1.49 | 1.46 | 1.48 | 1.86 | 55.63 | 36.39 | 35.42 | 42.98 | 42.83 | 0.02 | 0.01 | 0.00 | 1.01 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.71 | 315,000 | -32.84% | 6.71 | 7.69 | 7.61 | 6.44 | 101.03 | 40.98 | 20.84 | 18.24 | 39.02 | 33.86 | -0.54 | -0.37 | -0.16 | 0.51 | ||
| MBIO | MUSTANG BIO INC | $1.56 | 68,500 | 7.03% | 1.58 | 1.57 | 1.59 | 1.58 | 2.55 | 47.88 | 28.49 | 28.90 | 39.83 | 36.74 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| GNPX | GENPREX INC | $0.20 | 1,714,000 | -66.24% | 0.19 | 0.22 | 0.21 | 0.24 | 0.36 | 49.36 | 31.51 | 22.82 | 47.24 | 30.93 | -0.01 | -0.00 | -0.00 | 1.18 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.92 | 819,000 | 65.12% | 2.01 | 2.16 | 2.47 | 2.50 | 4.01 | 38.24 | 23.29 | 24.01 | 48.71 | 47.34 | -0.13 | -0.13 | -0.00 | 0.55 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.28 | 61,400 | 119.29% | 4.29 | 4.23 | 4.75 | 6.79 | 9.39 | 44.82 | 38.85 | 41.76 | 78.89 | 90.70 | -0.13 | -0.24 | 0.11 | 0.54 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.60 | 1,129,000 | 186.55% | 0.60 | 0.62 | 0.77 | 1.75 | N/A | 38.90 | 25.00 | 23.29 | 96.44 | 89.83 | -0.06 | -0.08 | 0.02 | 0.12 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 67,000 | -69.27% | 0.47 | 0.51 | 0.53 | 0.55 | 0.91 | 48.74 | 53.56 | 46.78 | 60.15 | 46.58 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| PLRZ | POLYRIZON LTD | $1.14 | 1,342,000 | 468.64% | 1.09 | 1.08 | 1.10 | 1.05 | 119.76 | 48.95 | 36.20 | 32.22 | 79.46 | 73.00 | -0.04 | -0.07 | 0.03 | -0.06 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.01 | 48,700 | -67.75% | 1.01 | 0.95 | 0.90 | 1.16 | 1.82 | 55.90 | 39.74 | 39.15 | 41.85 | 41.37 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.21 | 103,000 | -10.43% | 4.67 | 4.21 | 2.81 | 2.10 | 1.79 | 56.01 | 40.89 | 53.76 | 1.90 | 8.69 | 0.51 | 0.64 | -0.13 | 0.54 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.19 | 266,000 | -6.99% | 1.29 | 1.29 | 1.30 | 1.52 | N/A | 44.08 | 35.71 | 40.64 | 26.59 | 29.44 | -0.00 | 0.00 | -0.00 | 1.55 | ||
| MYNZ | MAINZ BIOMED NV | $1.62 | 180,000 | 15.38% | 1.59 | 1.61 | 1.64 | 1.75 | 3.14 | 49.79 | 74.78 | 63.10 | 87.82 | 81.85 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.48 | 16,600 | -71.13% | 2.32 | 2.12 | 1.70 | 1.57 | 1.60 | 74.07 | 88.42 | 78.11 | 46.30 | 51.93 | 0.22 | 0.20 | 0.02 | 0.75 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.57 | 1,647,000 | 13.51% | 0.50 | 0.55 | 0.66 | 0.60 | 0.71 | 48.01 | 45.60 | 36.37 | 97.56 | 80.60 | -0.06 | -0.06 | 0.01 | 0.39 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 1,127,000 | -82.04% | 0.50 | 0.56 | 0.70 | 0.81 | 0.78 | 35.88 | 20.64 | 14.51 | 26.13 | 19.86 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| GCTK | GLUCOTRACK INC | $7.26 | 56,000 | -47.17% | 6.50 | 6.62 | 5.95 | 6.59 | 41.32 | 56.94 | 51.57 | 36.17 | 71.49 | 47.74 | 0.29 | 0.23 | 0.06 | 4.15 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.40 | 63,000 | -55.63% | 3.79 | 3.64 | 3.36 | 3.62 | 4.17 | 45.88 | 8.25 | 13.12 | 3.53 | 1.18 | 0.02 | 0.12 | -0.09 | -0.14 | ||
| OBLG | OBLONG INC | $2.77 | 57,000 | -30.91% | 2.73 | 2.78 | 3.10 | 3.56 | 3.48 | 46.88 | 56.08 | 58.14 | 65.71 | 63.06 | -0.12 | -0.14 | 0.02 | 1.74 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.39 | 81,000 | 221.43% | 5.35 | 5.36 | 6.75 | 9.64 | 24.82 | 41.68 | 54.73 | 53.77 | 85.28 | 77.81 | -0.44 | -0.54 | 0.11 | 0.21 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.71 | 522,000 | 0.19% | 0.65 | 0.67 | 0.62 | 0.80 | 1.61 | 57.82 | 34.65 | 24.70 | 50.33 | 29.42 | 0.01 | 0.01 | 0.00 | 1.32 | ||
| SILO | SILO PHARMA INC | $0.68 | 1,214,000 | 160.52% | 0.73 | 0.72 | 0.68 | 0.63 | 0.96 | 47.44 | 10.04 | 10.61 | 5.62 | 4.74 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.53 | 162,000 | 383.58% | 2.62 | 2.41 | 2.32 | 2.45 | 4.46 | 54.97 | 81.36 | 88.37 | 69.93 | 85.82 | 0.13 | 0.10 | 0.03 | 0.19 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.46 | 195,000 | -26.42% | 0.44 | 0.47 | 0.54 | 0.56 | 0.70 | 46.71 | 54.36 | 41.11 | 84.95 | 70.51 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| FTEL | FITELL CORP | $5.00 | 102,000 | -45.74% | 5.97 | 7.01 | 7.64 | 8.40 | 34.80 | 35.44 | 2.45 | 4.11 | 6.94 | 10.69 | -0.76 | -0.56 | -0.20 | 1.52 | ||
| ISPC | ISPECIMEN INC | $1.11 | 558,000 | -45.83% | 1.27 | 1.44 | 1.22 | 1.15 | 1.48 | 45.27 | 7.79 | 9.73 | 7.15 | 10.73 | -0.00 | 0.05 | -0.05 | 0.79 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | 152,000 | 153.33% | 0.75 | 0.75 | 0.74 | 0.77 | 1.26 | 64.03 | 84.50 | 75.18 | 100.00 | 93.80 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.19 | 102,000 | 52.24% | 1.10 | 1.11 | 1.15 | 1.34 | 1.91 | 56.12 | 87.04 | 81.12 | 92.40 | 90.84 | -0.00 | -0.02 | 0.02 | 0.55 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 12,900 | 25.24% | 1.94 | 1.92 | 1.68 | 1.76 | 1.93 | 53.03 | 63.47 | 72.00 | 11.45 | 19.59 | 0.07 | 0.09 | -0.02 | 0.94 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.48 | 125,000 | 192.74% | 1.43 | 1.42 | 1.37 | 1.81 | 2.55 | 55.10 | 46.97 | 48.99 | 43.02 | 45.94 | 0.01 | 0.00 | 0.01 | -0.41 | ||
| XXII | 22ND CENTURY GROUP INC | $1.65 | 438,000 | -24.09% | 1.66 | 1.71 | 2.03 | 7.12 | 36.64 | 42.22 | 22.22 | 24.81 | 68.07 | 69.94 | -0.18 | -0.24 | 0.06 | 1.58 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.43 | 154,000 | -43.17% | 3.39 | 2.63 | 2.87 | 3.10 | 3.45 | 55.24 | 35.37 | 39.25 | 62.41 | 67.80 | 0.24 | 0.10 | 0.14 | 1.52 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.49 | 60,000 | 66.67% | 5.17 | 5.21 | 7.71 | 8.79 | 7.58 | 33.33 | 16.40 | 17.73 | 35.83 | 39.00 | -0.83 | -0.92 | 0.09 | 0.98 | ||
| SDOT | SADOT GROUP INC | $5.98 | 35,700 | 23.10% | 5.90 | 7.04 | 8.29 | 10.89 | 19.32 | 37.61 | 28.43 | 22.44 | 76.65 | 60.73 | -0.91 | -0.92 | 0.01 | 0.94 | ||
| SNGX | SOLIGENIX INC | $1.37 | 1,392,000 | -41.78% | 1.41 | 2.07 | 2.57 | 2.09 | 2.23 | 32.04 | 13.23 | 10.05 | 28.89 | 21.77 | -0.42 | -0.33 | -0.08 | 0.44 | ||
| BOXL | BOXLIGHT CORP | $2.20 | 657,000 | 50.34% | 2.50 | 2.29 | 2.07 | 1.99 | 2.18 | 49.30 | 9.98 | 10.59 | 21.00 | 22.75 | 0.11 | 0.15 | -0.04 | 1.26 | ||
| MOVE | MOVANO INC | $0.69 | 93,000 | -55.29% | 0.60 | 0.64 | 0.68 | 0.69 | 2.07 | 52.80 | 70.58 | 52.25 | 98.80 | 81.46 | -0.03 | -0.03 | 0.01 | 0.92 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.85 | 103,000 | -1.90% | 1.82 | 2.12 | 2.67 | 2.97 | 3.24 | 37.26 | 21.95 | 18.98 | 72.42 | 53.47 | -0.28 | -0.29 | 0.01 | 0.03 | ||
| XWEL | XWELL INC | $1.00 | 42,000 | 82.61% | 1.02 | 1.06 | 1.09 | 1.03 | 1.07 | 42.03 | 8.42 | 7.06 | 13.39 | 8.65 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 122,000 | 231.52% | 1.14 | 1.13 | 1.09 | 1.07 | 1.13 | 49.26 | 25.81 | 19.96 | 12.30 | 8.97 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| GNLN | GREENLANE HOLDINGS INC | $4.04 | 92,000 | 137.11% | 3.76 | 3.65 | 3.55 | 4.23 | 303.71 | 58.42 | 58.18 | 61.21 | 83.48 | 87.42 | 0.09 | 0.01 | 0.08 | 1.11 | ||
| UGRO | URBAN-GRO INC | $0.44 | 215,000 | 29.52% | 0.46 | 0.52 | 0.46 | 0.41 | 0.56 | 44.18 | 23.77 | 19.78 | 31.40 | 24.67 | -0.01 | 0.01 | -0.01 | 0.75 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.54 | 17,200 | -50.43% | 2.57 | 2.46 | 2.41 | 2.98 | 2.49 | 52.56 | 52.76 | 51.72 | 35.61 | 34.39 | 0.04 | 0.02 | 0.02 | 1.15 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $4.24 | 340,000 | -41.18% | 3.78 | 3.23 | 3.20 | 6.53 | 11.62 | 59.20 | 26.07 | 23.63 | 54.03 | 51.60 | 0.21 | 0.08 | 0.14 | 0.66 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.88 | 12,600 | -64.00% | 1.85 | 1.82 | 2.00 | 2.43 | 3.30 | 49.62 | 64.88 | 59.33 | 77.19 | 71.12 | -0.03 | -0.05 | 0.02 | 1.44 | ||
| XPON | EXPION360 INC | $1.57 | 911,000 | -57.73% | 1.52 | 1.41 | 1.41 | 1.19 | 1.24 | 54.36 | 45.63 | 41.40 | 69.55 | 63.99 | 0.05 | 0.03 | 0.02 | 1.36 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.48 | 35,800 | 353.16% | 8.80 | 8.44 | 7.39 | 9.33 | 24.68 | 65.43 | 87.48 | 81.70 | 59.23 | 43.23 | 0.49 | 0.42 | 0.07 | 0.73 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 95,000 | 41.79% | 1.02 | 1.03 | 1.02 | 0.99 | 1.10 | 47.72 | 9.09 | 9.93 | 5.49 | 6.51 | -0.00 | 0.00 | -0.01 | 0.28 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.45 | 494,000 | -31.10% | 1.39 | 1.36 | 1.29 | 1.10 | 1.31 | 55.93 | 34.03 | 19.89 | 19.44 | 6.48 | 0.03 | 0.04 | -0.02 | 0.65 | ||
| INM | INMED PHARMACEUTICALS INC | $2.24 | 85,500 | 55.45% | 2.22 | 2.24 | 2.26 | 2.56 | 2.91 | 49.42 | 45.10 | 40.52 | 64.72 | 58.27 | -0.01 | -0.02 | 0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.