Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLMD | GALMED PHARMACEUTICALS LTD | $1.42 | 218,000 | 289.29% | 1.52 | 1.49 | 1.45 | 1.60 | 1.86 | 43.83 | 52.89 | 67.50 | 47.17 | 67.85 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| SKK | SKK HOLDINGS LTD | $0.40 | 4,900 | -51.00% | 0.42 | 0.42 | 0.43 | 0.53 | 0.69 | 42.32 | 45.21 | 60.30 | 56.72 | 75.95 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| FPAY | FLEXSHOPPER INC | $0.35 | 751,000 | 111.55% | 0.44 | 0.60 | 0.65 | 0.95 | 1.19 | 29.34 | 22.83 | 24.17 | 43.95 | 42.25 | -0.10 | -0.08 | -0.02 | 0.83 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.62 | 190,000 | 2.70% | 0.64 | 0.65 | 0.62 | 0.62 | 0.96 | 44.06 | 15.87 | 14.48 | 6.96 | 4.83 | -0.00 | 0.00 | -0.01 | -0.88 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 3,927,000 | -95.37% | 0.32 | 0.35 | 0.41 | 0.47 | 0.77 | 43.90 | 19.03 | 11.97 | 73.58 | 60.99 | -0.03 | -0.03 | 0.00 | 1.90 | ||
| FBGL | FBS GLOBAL LTD | $0.66 | 113,000 | 189.74% | 0.74 | 0.71 | 0.64 | 0.64 | N/A | 45.99 | 39.20 | 43.86 | 21.50 | 26.96 | 0.02 | 0.03 | -0.01 | 1.50 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.44 | 3,100 | -34.04% | 9.17 | 9.33 | 8.64 | 8.63 | 8.17 | 54.15 | 43.60 | 34.09 | 61.83 | 37.95 | 0.12 | 0.16 | -0.05 | 0.43 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.96 | 77,000 | 8.45% | 3.49 | 3.49 | 3.30 | 2.66 | 2.76 | 44.23 | 12.25 | 18.10 | 1.13 | 3.79 | -0.09 | 0.04 | -0.12 | 0.88 | ||
| KXIN | KAIXIN HOLDINGS | $0.60 | 238,000 | -13.77% | 0.68 | 0.71 | 0.74 | 0.83 | 1.01 | 35.80 | 4.67 | 8.47 | 0.00 | 4.01 | -0.03 | -0.02 | -0.01 | 0.39 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.58 | 170,000 | -49.25% | 3.87 | 3.85 | 4.64 | 3.67 | 5.34 | 43.58 | 25.30 | 40.53 | 31.39 | 49.20 | -0.17 | -0.19 | 0.02 | 0.64 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 4,400 | -10.20% | 1.67 | 1.67 | 1.67 | 1.69 | 1.75 | 49.36 | 36.67 | 35.08 | 31.63 | 30.14 | -0.00 | -0.00 | -0.00 | 0.35 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.15 | 35,300 | 0.86% | 4.31 | 4.15 | 3.91 | 4.03 | 9.28 | 50.50 | 58.71 | 62.14 | 53.80 | 63.75 | 0.14 | 0.12 | 0.02 | 0.88 | ||
| GURE | GULF RESOURCES INC | $0.55 | 196,000 | -30.74% | 0.57 | 0.62 | 0.67 | 0.67 | 0.68 | 35.99 | 20.30 | 22.12 | 27.42 | 28.25 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.76 | 173,000 | 203.51% | 1.97 | 2.04 | 2.14 | 2.19 | 1.98 | 40.43 | 10.71 | 13.41 | 7.74 | 9.39 | -0.08 | -0.05 | -0.03 | 0.40 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.78 | 31,000 | 200.97% | 1.88 | 1.90 | 1.85 | 1.96 | 2.19 | 43.48 | 33.33 | 39.93 | 41.42 | 50.30 | -0.01 | 0.00 | -0.01 | 0.86 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.36 | 10,000 | -74.09% | 1.35 | 1.26 | 1.11 | 1.11 | 1.18 | 57.97 | 52.79 | 62.11 | 27.79 | 46.07 | 0.08 | 0.07 | 0.01 | 0.16 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.09 | 114,000 | 35.71% | 2.20 | 2.17 | 2.15 | 1.90 | 2.03 | 46.22 | 58.09 | 73.26 | 52.52 | 72.98 | 0.00 | 0.00 | -0.00 | 1.36 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.03 | 16,200 | 10.96% | 2.22 | 2.31 | 2.29 | 2.16 | 2.23 | 36.71 | 6.79 | 6.93 | 8.85 | 7.03 | -0.06 | -0.02 | -0.04 | 0.70 | ||
| SNGX | SOLIGENIX INC | $1.68 | 1,684,000 | 4.14% | 1.45 | 1.86 | 2.58 | 2.09 | 2.20 | 42.29 | 46.90 | 38.26 | 92.68 | 81.41 | -0.28 | -0.32 | 0.04 | 0.45 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.23 | 299,000 | -25.44% | 1.41 | 1.76 | 1.57 | 1.09 | 0.85 | 41.87 | 6.57 | 5.94 | 5.92 | 4.46 | -0.18 | -0.07 | -0.11 | 0.54 | ||
| EVOK | EVOKE PHARMA INC | $4.59 | 17,000 | -27.66% | 4.72 | 4.91 | 5.18 | 4.43 | 4.08 | 40.06 | 51.57 | 51.58 | 49.79 | 46.73 | -0.13 | -0.11 | -0.02 | 0.30 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.84 | 154,000 | 15.79% | 2.15 | 1.82 | 1.27 | 1.03 | 0.87 | 52.95 | 33.47 | 39.02 | 1.93 | 4.64 | 0.24 | 0.28 | -0.04 | 1.05 | ||
| GCTK | GLUCOTRACK INC | $7.91 | 109,000 | -25.34% | 7.27 | 6.99 | 6.07 | 6.55 | 35.50 | 58.78 | 74.99 | 77.81 | 80.02 | 89.22 | 0.52 | 0.37 | 0.15 | 4.17 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.55 | 76,600 | -40.62% | 1.56 | 1.53 | 1.48 | 1.49 | 1.84 | 52.17 | 60.42 | 65.48 | 72.93 | 84.30 | 0.04 | 0.03 | 0.01 | 1.02 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $4.16 | 217,000 | 25.43% | 5.14 | 4.39 | 2.86 | 3.16 | 3.36 | 51.19 | 17.16 | 29.14 | 0.00 | 0.00 | 0.59 | 0.74 | -0.14 | 0.67 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.30 | 19,800 | -18.52% | 4.66 | 5.09 | 5.18 | 5.52 | 6.84 | 42.10 | 38.92 | 43.92 | 51.25 | 55.23 | -0.18 | -0.16 | -0.02 | -1.07 | ||
| LCFY | LOCAFY LTD | $4.97 | 46,400 | -15.64% | 6.49 | 6.58 | 5.56 | 5.04 | 5.57 | 34.93 | 35.23 | 43.46 | 1.42 | 5.63 | -0.01 | 0.30 | -0.31 | 0.79 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.63 | 24,400 | 3.39% | 0.70 | 0.77 | 0.71 | 0.73 | 1.28 | 39.08 | 15.29 | 18.44 | 12.95 | 14.97 | -0.02 | -0.00 | -0.02 | 0.38 | ||
| GNPX | GENPREX INC | $0.21 | 3,070,000 | -41.82% | 0.20 | 0.21 | 0.21 | 0.24 | 0.35 | 48.78 | 64.48 | 63.51 | 77.97 | 79.53 | -0.00 | -0.00 | 0.00 | 1.20 | ||
| ALZN | ALZAMEND NEURO INC | $2.18 | 198,000 | 32.00% | 2.43 | 2.43 | 2.39 | 2.81 | 5.53 | 36.31 | 27.48 | 48.67 | 26.58 | 51.50 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| AIM | AIM IMMUNOTECH INC | $2.52 | 64,000 | 88.24% | 2.65 | 2.66 | 2.62 | 3.92 | 2.06 | 39.66 | 25.15 | 31.01 | 6.50 | 19.49 | -0.09 | -0.11 | 0.02 | 110.30 | ||
| SNES | SENESTECH INC | $3.84 | 125,000 | 68.92% | 4.14 | 4.41 | 4.70 | 4.39 | 3.51 | 37.48 | 28.94 | 35.17 | 62.86 | 65.86 | -0.21 | -0.17 | -0.04 | 0.86 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.00 | 36,400 | 21.33% | 1.01 | 1.00 | 0.97 | 1.01 | 1.24 | 50.23 | 38.18 | 39.80 | 45.71 | 52.11 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.20 | 86,000 | -55.67% | 2.20 | 2.14 | 2.07 | 1.97 | 2.00 | 52.76 | 70.40 | 75.42 | 65.91 | 73.17 | 0.08 | 0.05 | 0.03 | 1.02 | ||
| MBIO | MUSTANG BIO INC | $1.53 | 229,000 | 106.31% | 1.62 | 1.61 | 1.59 | 1.60 | 2.42 | 44.93 | 54.75 | 66.27 | 65.21 | 79.33 | 0.02 | 0.01 | 0.01 | 1.47 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.25 | 102,000 | -48.22% | 2.40 | 2.28 | 2.17 | 2.19 | 3.50 | 48.14 | 44.41 | 54.88 | 22.36 | 39.13 | 0.07 | 0.07 | -0.00 | 1.01 | ||
| USBC | USBC INC | $0.89 | 752,000 | -1.57% | 1.14 | 1.04 | 1.29 | 1.76 | 2.21 | 38.90 | 19.03 | 35.44 | 10.94 | 26.59 | -0.05 | -0.05 | 0.00 | -39.95 | ||
| FGNX | FG NEXUS INC | $5.00 | 794,000 | 41.03% | 5.77 | 6.39 | 13.27 | 15.54 | 17.38 | 34.29 | 14.17 | 13.55 | 50.89 | 49.39 | -1.67 | -2.02 | 0.35 | 0.56 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.04 | 55,000 | -15.90% | 4.07 | 4.11 | 4.21 | 3.73 | 3.25 | 46.60 | 54.17 | 59.72 | 68.29 | 75.63 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| SAFX | XCF GLOBAL INC | $1.16 | 375,000 | 71.23% | 1.24 | 1.30 | 1.31 | 3.62 | 7.40 | 35.20 | 7.78 | 12.22 | 2.58 | 3.32 | -0.07 | -0.06 | -0.01 | 0.23 | ||
| NAKA | KINDLY MD INC | $0.87 | 26,769,000 | 0.28% | 1.04 | 1.18 | 5.31 | 10.07 | 6.22 | 32.82 | 4.88 | 8.09 | 0.00 | 2.91 | -1.19 | -1.45 | 0.26 | 2.48 | ||
| PLRZ | POLYRIZON LTD | $1.12 | 452,000 | -35.52% | 1.13 | 1.11 | 1.08 | 1.01 | 109.49 | 47.63 | 65.38 | 59.40 | 77.91 | 84.20 | -0.02 | -0.04 | 0.03 | 0.04 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.57 | 293,000 | -52.44% | 0.54 | 0.53 | 0.67 | 0.60 | 0.70 | 48.07 | 58.85 | 57.94 | 90.70 | 95.48 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| MYNZ | MAINZ BIOMED NV | $1.60 | 513,000 | -12.76% | 1.59 | 1.60 | 1.62 | 1.72 | 3.08 | 48.99 | 62.41 | 63.11 | 50.71 | 56.60 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.68 | 614,000 | -29.99% | 4.45 | 4.29 | 6.21 | 10.00 | 33.47 | 40.12 | 8.03 | 13.15 | 40.68 | 49.14 | -0.46 | -0.57 | 0.11 | 1.07 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.15 | 17,015,000 | 570.94% | 0.26 | 0.28 | 0.29 | 0.33 | 0.34 | 29.99 | 32.82 | 33.58 | 54.79 | 60.46 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.54 | 144,000 | 8.27% | 1.94 | 1.88 | 1.87 | 2.09 | 2.41 | 41.12 | 13.93 | 22.64 | 5.15 | 15.35 | -0.02 | 0.03 | -0.04 | 0.27 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.18 | 222,000 | -11.55% | 1.20 | 1.14 | 1.04 | 1.26 | 1.46 | 51.57 | 41.69 | 46.73 | 43.66 | 50.15 | 0.07 | 0.05 | 0.02 | 0.17 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.35 | 163,000 | 41.74% | 3.45 | 3.71 | 3.39 | 3.55 | 4.07 | 45.06 | 14.29 | 13.95 | 12.86 | 12.07 | -0.03 | 0.04 | -0.07 | -0.13 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.56 | 304,000 | -44.93% | 1.50 | 1.45 | 1.39 | 1.78 | 2.44 | 57.99 | 75.56 | 71.67 | 85.22 | 76.40 | 0.04 | 0.02 | 0.02 | -0.38 | ||
| LGCB | LINKAGE GLOBAL INC | $1.69 | 274,000 | -93.27% | 1.90 | 2.18 | 2.29 | 2.35 | 2.42 | 27.66 | 24.03 | 28.74 | 6.96 | 10.23 | -0.15 | -0.11 | -0.04 | -0.28 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | 54,000 | 45.95% | 0.49 | 0.50 | 0.52 | 0.55 | 0.76 | 45.10 | 61.28 | 58.12 | 73.22 | 68.49 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| PMAX | POWELL MAX LTD | $2.59 | 140,000 | 34.62% | 2.55 | 2.47 | 2.58 | 2.90 | 4.01 | 51.12 | 57.22 | 66.97 | 74.53 | 87.35 | 0.06 | -0.01 | 0.07 | 0.82 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.48 | 275,000 | 34.80% | 0.49 | 0.52 | 0.64 | 0.80 | 0.77 | 36.45 | 47.43 | 38.20 | 78.86 | 57.88 | -0.05 | -0.05 | 0.01 | 0.70 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.53 | 313,000 | -42.88% | 0.60 | 0.62 | 0.65 | 0.84 | 1.15 | 19.20 | 13.03 | 16.74 | 7.73 | 28.03 | -0.03 | -0.02 | -0.00 | 0.58 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.13 | 280,000 | -37.78% | 1.25 | 1.29 | 1.26 | 1.49 | N/A | 41.14 | 11.79 | 11.61 | 5.87 | 3.91 | -0.03 | -0.01 | -0.02 | 1.57 | ||
| JTAI | JETAI INC | $2.68 | 253,000 | 114.41% | 3.13 | 3.28 | 3.25 | 3.50 | 3.93 | 30.78 | 7.50 | 6.93 | 1.70 | 1.32 | -0.12 | -0.04 | -0.08 | 0.36 | ||
| SGN | SIGNING DAY SPORTS INC | $1.58 | 158,000 | 27.42% | 1.82 | 1.88 | 1.69 | 1.53 | 1.52 | 39.50 | 11.22 | 18.12 | 0.00 | 2.71 | 0.00 | 0.05 | -0.05 | 2.75 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 89,000 | 351.78% | 0.99 | 0.97 | 0.92 | 1.13 | 1.74 | 46.74 | 31.94 | 35.18 | 14.54 | 25.00 | 0.01 | 0.02 | -0.00 | 1.01 | ||
| FGL | FOUNDER GROUP LTD | $0.35 | 2,469,000 | 1.44% | 0.43 | 0.77 | 1.04 | 0.99 | 1.24 | 23.55 | 1.70 | 2.73 | 5.69 | 7.84 | -0.21 | -0.18 | -0.03 | 0.31 | ||
| RUBI | RUBICO INC | $1.95 | 39,000 | -37.60% | 2.16 | 2.23 | N/A | N/A | N/A | 47.31 | 39.61 | 50.18 | 4.47 | 17.14 | -0.13 | -0.13 | 0.00 | 0.02 | ||
| LMFA | LM FUNDING AMERICA INC | $1.18 | 515,000 | -7.04% | 1.26 | 1.23 | 1.48 | 1.87 | 1.78 | 43.48 | 52.94 | 63.40 | 55.92 | 66.53 | -0.05 | -0.08 | 0.03 | 1.64 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.27 | 16,400 | 115.79% | 2.38 | 2.25 | 1.77 | 1.61 | 1.61 | 58.29 | 59.24 | 70.27 | 0.00 | 2.91 | 0.18 | 0.20 | -0.02 | 0.76 | ||
| FTEL | FITELL CORP | $4.80 | 217,000 | -40.55% | 5.27 | 6.32 | 7.21 | 8.26 | 30.39 | 38.41 | 4.76 | 5.24 | 24.68 | 20.95 | -0.79 | -0.69 | -0.11 | 1.50 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.90 | 569,000 | -29.23% | 6.60 | 7.12 | 7.69 | 6.52 | 89.46 | 36.52 | 19.89 | 20.38 | 43.03 | 42.32 | -0.56 | -0.48 | -0.09 | 0.54 | ||
| OBLG | OBLONG INC | $2.56 | 113,000 | 8.65% | 2.63 | 2.72 | 3.00 | 3.52 | 3.45 | 42.47 | 23.95 | 22.89 | 42.38 | 35.87 | -0.12 | -0.13 | 0.01 | 1.73 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.92 | 419,000 | -98.43% | 3.59 | 3.41 | 3.07 | 2.95 | 2.81 | 57.81 | 50.36 | 50.48 | 39.85 | 29.04 | 0.23 | 0.16 | 0.07 | 1.49 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.51 | 58,000 | -28.92% | 4.76 | 5.14 | 7.07 | 8.74 | 7.55 | 36.46 | 20.65 | 16.63 | 54.79 | 39.63 | -0.72 | -0.83 | 0.10 | 1.01 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | 29,600 | 369.84% | 1.93 | 1.93 | 1.69 | 1.74 | 1.94 | 47.23 | 65.33 | 75.11 | 19.71 | 25.53 | 0.05 | 0.07 | -0.02 | 0.94 | ||
| SOBR | SOBR SAFE INC | $3.87 | 217,000 | 69.53% | 3.47 | 3.42 | 3.41 | 3.48 | 5.19 | 67.01 | 66.18 | 48.56 | 70.79 | 41.36 | 0.05 | 0.00 | 0.04 | 0.33 | ||
| QH | QUHUO LTD | $6.54 | 1,074,000 | 32.10% | 7.69 | 6.98 | 7.25 | 55.69 | 90.17 | 38.04 | 25.15 | 30.16 | 60.58 | 63.20 | -1.57 | -2.40 | 0.83 | 0.90 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.43 | 158,000 | 77.53% | 0.45 | 0.46 | 0.53 | 0.55 | 0.69 | 42.30 | 56.75 | 61.80 | 73.28 | 84.24 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| ASNS | ACTELIS NETWORKS INC | $0.52 | 2,524,000 | -35.71% | 0.52 | 0.47 | 0.48 | 0.55 | 0.78 | 52.19 | 51.76 | 60.56 | 72.31 | 87.27 | 0.04 | 0.02 | 0.02 | 1.67 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.63 | 459,000 | 17.99% | 0.66 | 0.68 | 0.62 | 0.78 | 1.55 | 46.51 | 40.21 | 41.29 | 49.38 | 56.69 | 0.01 | 0.01 | 0.00 | 1.34 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.97 | 97,000 | 18.29% | 1.94 | 1.88 | 1.97 | 2.43 | 3.26 | 52.25 | 75.25 | 80.87 | 82.85 | 92.11 | 0.03 | -0.01 | 0.04 | 1.46 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.69 | 64,000 | 33.33% | 5.70 | 5.89 | 5.10 | 3.54 | 5.25 | 51.29 | 41.84 | 36.52 | 50.53 | 44.15 | 0.16 | 0.24 | -0.08 | 0.22 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | 836,000 | -81.11% | 1.15 | 1.12 | 1.14 | 1.31 | 1.87 | 47.39 | 62.31 | 75.39 | 77.61 | 85.72 | 0.01 | -0.00 | 0.01 | 0.62 | ||
| XWEL | XWELL INC | $0.99 | 21,600 | 180.52% | 1.00 | 1.04 | 1.08 | 1.03 | 1.06 | 41.32 | 8.42 | 8.38 | 19.98 | 17.97 | -0.03 | -0.02 | -0.00 | 0.60 | ||
| ONCO | ONCONETIX INC | $3.65 | 146,000 | -48.95% | 3.36 | 3.24 | 3.06 | 4.02 | 14.39 | 58.01 | 83.08 | 81.22 | 82.91 | 82.63 | 0.15 | 0.07 | 0.09 | 0.78 | ||
| GV | VISIONARY HOLDINGS INC | $1.52 | 590,000 | 239.08% | 1.95 | 2.03 | 1.82 | 1.81 | 2.14 | 36.74 | 1.29 | 3.59 | 0.00 | 0.00 | -0.01 | 0.06 | -0.07 | 1.56 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | 62,000 | -77.12% | 1.14 | 1.16 | 1.09 | 1.07 | 1.13 | 47.49 | 54.17 | 50.60 | 52.21 | 44.63 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| XXII | 22ND CENTURY GROUP INC | $1.52 | 717,000 | 178.99% | 1.63 | 1.67 | 1.92 | 6.16 | 34.44 | 38.55 | 9.08 | 12.16 | 51.50 | 56.41 | -0.16 | -0.19 | 0.03 | 1.57 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.71 | 44,000 | -25.42% | 9.42 | 9.03 | 7.56 | 9.14 | 23.55 | 60.86 | 83.62 | 90.13 | 61.40 | 82.18 | 0.65 | 0.55 | 0.10 | 0.74 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | 94,000 | 5.62% | 0.78 | 0.76 | 0.75 | 0.77 | 1.22 | 46.80 | 61.83 | 74.65 | 58.08 | 77.09 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.21 | 33,700 | 31.64% | 2.53 | 2.45 | 2.31 | 2.44 | 4.16 | 40.83 | 19.86 | 32.53 | 0.00 | 3.19 | 0.03 | 0.08 | -0.04 | 0.20 | ||
| BNBX | APPLIED DNA SCIENCES INC | $4.29 | 144,000 | -25.00% | 4.53 | 3.78 | 3.60 | 4.51 | 41.04 | 53.85 | 34.83 | 40.04 | 34.06 | 40.68 | 0.34 | 0.25 | 0.08 | 0.69 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.49 | 452,000 | 113.21% | 0.58 | 0.60 | 0.72 | 1.63 | N/A | 27.91 | 6.51 | 10.63 | 36.00 | 57.36 | -0.06 | -0.07 | 0.01 | 0.24 | ||
| MOVE | MOVANO INC | $6.57 | 105,000 | 740.00% | 6.41 | 6.27 | 6.80 | 6.78 | 19.73 | 49.33 | 80.35 | 83.95 | 80.10 | 86.53 | -0.13 | -0.23 | 0.10 | 0.91 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.73 | 165,000 | 139.13% | 1.80 | 1.92 | 2.57 | 2.88 | 3.21 | 35.07 | 31.54 | 30.64 | 84.63 | 86.93 | -0.24 | -0.27 | 0.03 | 0.07 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.87 | 25,800 | -77.37% | 3.99 | 3.75 | 3.55 | 4.20 | 281.85 | 51.92 | 45.61 | 51.22 | 66.45 | 79.80 | 0.11 | 0.07 | 0.04 | 1.09 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.03 | 86,000 | 10.26% | 6.51 | 6.78 | 6.92 | 7.49 | 11.43 | 53.03 | 66.62 | 51.87 | 67.07 | 48.50 | -0.09 | -0.14 | 0.05 | 0.57 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.41 | 860,000 | 359.89% | 1.34 | 1.36 | 1.28 | 1.12 | 1.30 | 54.01 | 51.85 | 55.66 | 32.86 | 37.60 | 0.02 | 0.03 | -0.01 | 0.59 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.49 | 647,000 | -5.69% | 1.84 | 2.00 | 2.28 | 2.46 | 3.95 | 26.97 | 2.50 | 3.84 | 0.00 | 3.84 | -0.20 | -0.16 | -0.04 | 0.56 | ||
| SILO | SILO PHARMA INC | $0.56 | 1,499,000 | 170.58% | 0.68 | 0.72 | 0.68 | 0.64 | 0.95 | 35.34 | 4.48 | 7.52 | 2.94 | 6.68 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| SDOT | SADOT GROUP INC | $5.31 | 50,400 | -29.41% | 5.71 | 6.35 | 7.98 | 10.60 | 18.68 | 33.08 | 7.69 | 11.85 | 55.05 | 59.03 | -0.86 | -0.89 | 0.03 | 0.95 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.98 | 60,300 | -48.46% | 5.11 | 4.98 | 4.25 | 4.18 | 4.40 | 53.08 | 48.88 | 45.62 | 62.16 | 64.22 | 0.27 | 0.27 | 0.00 | 0.51 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.61 | 164,000 | 49.09% | 2.50 | 2.68 | 2.66 | 2.77 | 2.90 | 48.46 | 32.55 | 18.36 | 65.41 | 36.30 | -0.08 | -0.07 | -0.02 | 1.05 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.57 | 2,946,000 | -34.64% | 1.54 | 1.58 | 1.78 | 2.82 | 27.86 | 46.68 | 49.70 | 43.66 | 80.71 | 82.81 | -0.06 | -0.10 | 0.04 | 1.21 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.46 | 107,000 | 47.38% | 1.54 | 1.85 | 2.07 | 1.96 | 3.32 | 38.59 | 15.41 | 13.63 | 31.94 | 23.61 | -0.20 | -0.17 | -0.04 | 0.74 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.97 | 127,000 | -24.85% | 3.40 | 2.87 | 2.87 | 3.08 | 3.41 | 50.01 | 27.34 | 32.25 | 37.72 | 51.84 | 0.17 | 0.16 | 0.01 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.