Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.79 | 5,100 | -61.65% | 1.79 | 1.94 | 2.07 | 2.01 | 2.42 | 42.17 | 20.53 | 21.07 | 22.94 | 22.32 | -0.10 | -0.08 | -0.02 | 0.81 | ||
| NITO | N2OFF INC | $0.22 | 509,000 | -57.90% | 0.23 | 0.25 | 0.25 | 0.26 | 0.41 | 39.58 | 13.93 | 13.43 | 6.15 | 11.09 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.22 | 33,200 | -31.40% | 0.24 | 0.25 | 0.26 | 0.28 | 0.28 | 35.91 | 18.74 | 19.03 | 34.97 | 29.74 | -0.01 | -0.01 | -0.00 | 0.19 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 189,000 | 145.45% | 0.64 | 0.72 | 1.03 | 2.69 | N/A | 29.85 | 10.59 | 8.25 | 15.01 | 9.38 | -0.16 | -0.19 | 0.03 | 1.04 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.37 | 858,000 | 3,162.36% | 2.06 | 1.96 | 1.96 | 1.78 | 2.13 | 63.76 | 81.43 | 83.58 | 97.26 | 98.17 | 0.08 | 0.02 | 0.05 | 0.96 | ||
| CETX | CEMTREX INC | $1.27 | 1,914,000 | 73.84% | 1.29 | 1.28 | 1.19 | 1.31 | 2.42 | 50.04 | 54.63 | 55.50 | 82.32 | 85.89 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| AIM | AIM IMMUNOTECH INC | $2.65 | 54,700 | 15.64% | 2.70 | 4.44 | 5.78 | 2.97 | 1.61 | 27.35 | 5.75 | 2.54 | 38.55 | 16.91 | -1.19 | -1.04 | -0.15 | 107.08 | ||
| ULY | URGENTLY INC | $5.13 | 3,600 | 63.64% | 5.03 | 5.36 | 5.76 | 6.18 | 6.19 | 43.88 | 48.14 | 39.87 | 92.37 | 79.12 | -0.34 | -0.37 | 0.03 | 0.56 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.48 | 31,000 | 11.51% | 1.88 | 2.24 | 2.09 | 1.96 | 1.91 | 31.42 | 13.43 | 19.66 | 9.28 | 14.73 | -0.17 | -0.06 | -0.11 | 0.24 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.33 | 536,000 | -29.10% | 1.23 | 1.24 | 1.28 | 1.15 | 1.22 | 53.57 | 76.49 | 75.31 | 83.14 | 86.12 | 0.02 | -0.01 | 0.03 | 0.93 | ||
| GNPX | GENPREX INC | $0.21 | 1,087,000 | -18.76% | 0.22 | 0.24 | 0.26 | 0.27 | 0.58 | 38.73 | 13.72 | 17.77 | 34.84 | 36.79 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 78,000 | 406.49% | 0.73 | 0.74 | 0.68 | 0.64 | 0.65 | 47.45 | 54.07 | 57.16 | 6.36 | 11.06 | 0.01 | 0.01 | -0.01 | 0.91 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.58 | 104,000 | -38.82% | 0.59 | 0.63 | 0.63 | 0.66 | 1.31 | 44.62 | 20.35 | 16.79 | 23.11 | 11.85 | -0.02 | -0.02 | -0.01 | -0.94 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.52 | 30,400 | 96.13% | 0.52 | 0.57 | 0.55 | 0.57 | N/A | 42.85 | 16.88 | 16.53 | 3.31 | 3.69 | -0.01 | -0.01 | -0.01 | 0.82 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 1,200 | 118.18% | 1.61 | 1.63 | 1.67 | 1.69 | 1.79 | 42.02 | 3.85 | 15.81 | 15.10 | 27.45 | -0.02 | -0.02 | -0.00 | 0.32 | ||
| GV | VISIONARY HOLDINGS INC | $1.88 | 176,000 | -60.63% | 1.84 | 1.64 | 1.74 | 1.96 | 2.07 | 55.16 | 59.62 | 61.33 | 75.56 | 74.45 | 0.05 | 0.01 | 0.05 | 1.56 | ||
| FGI | FGI INDUSTRIES LTD | $3.63 | 13,200 | -56.58% | 3.86 | 3.90 | 3.64 | 3.31 | 3.76 | 47.51 | 24.87 | 21.29 | 26.14 | 21.81 | -0.00 | 0.07 | -0.07 | 0.41 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.24 | 411,000 | 834.09% | 1.32 | 1.47 | 1.60 | 1.84 | N/A | 35.81 | 7.50 | 6.80 | 8.77 | 6.15 | -0.10 | -0.08 | -0.02 | 1.64 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.04 | 2,342,000 | -95.04% | 0.83 | 0.79 | 1.17 | 1.36 | 2.66 | 57.47 | 71.12 | 77.81 | 93.50 | 96.23 | -0.04 | -0.10 | 0.06 | 1.02 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.13 | 11,600 | -74.22% | 2.08 | 2.08 | 2.04 | 2.11 | 2.32 | 53.10 | 56.64 | 52.45 | 56.84 | 52.44 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| ALZN | ALZAMEND NEURO INC | $2.38 | 50,000 | -20.63% | 2.36 | 2.57 | 2.91 | 4.45 | 7.45 | 37.20 | 42.93 | 39.81 | 90.48 | 87.06 | -0.20 | -0.22 | 0.02 | 0.96 | ||
| IDAI | T STAMP INC | $2.71 | 31,000 | -46.55% | 2.89 | 2.83 | 2.68 | 2.34 | 3.42 | 45.91 | 28.43 | 42.83 | 19.21 | 39.02 | 0.01 | 0.05 | -0.03 | 0.89 | ||
| IVF | INVO FERTILITY INC | $1.57 | 762,000 | -36.97% | 1.74 | 1.99 | 2.71 | 4.29 | 13.19 | 31.60 | 15.44 | 14.66 | 31.33 | 33.24 | -0.32 | -0.36 | 0.04 | 1.03 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 26,700 | -60.15% | 1.44 | 1.48 | 1.51 | 1.50 | 2.08 | 51.18 | 68.90 | 55.95 | 92.66 | 72.31 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| YCBD | CBDMD INC | $0.76 | 219,000 | 61.03% | 0.88 | 0.90 | 0.90 | 1.21 | 2.41 | 35.38 | 23.03 | 45.08 | 29.14 | 55.21 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| RDGT | RIDGETECH INC | $1.15 | 4,600 | 475.00% | 1.22 | 1.24 | 1.17 | 1.10 | 1.40 | 44.15 | 52.68 | 56.58 | 57.86 | 75.51 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| LSH | LAKESIDE HOLDING LTD | $0.89 | 10,100 | -26.81% | 0.86 | 0.84 | 0.88 | 0.94 | 1.56 | 56.82 | 58.57 | 52.54 | 100.00 | 98.37 | -0.00 | -0.01 | 0.01 | 0.61 | ||
| SILO | SILO PHARMA INC | $0.71 | 365,000 | 12.31% | 0.67 | 0.68 | 0.64 | 0.75 | 1.02 | 54.77 | 60.89 | 54.27 | 38.35 | 33.40 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.23 | 1,122,000 | -7.88% | 0.28 | 0.31 | 0.30 | 0.35 | 0.61 | 32.84 | 10.48 | 11.77 | 5.22 | 5.45 | -0.01 | -0.01 | -0.01 | 1.28 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.00 | 75,000 | -71.59% | 2.18 | 2.58 | 3.17 | 8.56 | 62.53 | 29.30 | 16.60 | 9.60 | 25.41 | 16.92 | -0.43 | -0.43 | 0.01 | 1.20 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.93 | 12,000 | -48.28% | 4.35 | 4.36 | 4.42 | 4.26 | 3.97 | 62.92 | 80.25 | 71.42 | 95.59 | 85.28 | 0.08 | -0.03 | 0.11 | 0.39 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.39 | 312,000 | 11.03% | 0.37 | 0.40 | 0.46 | 0.55 | 0.73 | 41.81 | 31.25 | 22.08 | 75.16 | 46.10 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| HSCS | HEARTSCIENCES INC | $3.38 | 84,000 | 72.84% | 3.51 | 3.56 | 3.76 | 3.56 | 3.45 | 44.73 | 52.99 | 48.86 | 65.63 | 68.92 | -0.10 | -0.11 | 0.00 | 0.33 | ||
| ISPC | ISPECIMEN INC | $1.18 | 232,000 | 317.27% | 1.35 | 1.25 | 1.13 | 1.17 | 2.01 | 48.15 | 16.91 | 19.54 | 4.70 | 3.35 | 0.03 | 0.07 | -0.03 | 0.77 | ||
| XWEL | XWELL INC | $1.13 | 15,900 | -12.64% | 1.14 | 1.14 | 1.03 | 0.95 | 1.15 | 52.63 | 74.67 | 84.78 | 64.96 | 79.19 | 0.04 | 0.04 | 0.00 | 0.63 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.03 | 18,400 | -1.08% | 5.89 | 6.97 | 14.27 | 121.56 | 277.03 | 24.87 | 19.25 | 17.15 | 90.05 | 77.62 | -5.60 | -7.73 | 2.13 | 1.09 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | 67,000 | 55.81% | 0.64 | 0.71 | 0.75 | 1.10 | 1.76 | 38.72 | 11.41 | 12.77 | 10.07 | 11.04 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| SGN | SIGNING DAY SPORTS INC | $1.64 | 360,000 | -84.80% | 1.45 | 1.53 | 1.39 | 1.09 | 2.53 | 54.05 | 64.90 | 55.89 | 78.79 | 75.97 | 0.02 | 0.01 | 0.01 | 2.74 | ||
| SOS | SOS LTD | $1.97 | 188,000 | 15.34% | 2.28 | 4.06 | 5.59 | 5.37 | 6.53 | 22.71 | 2.03 | 2.13 | 1.17 | 0.93 | -1.25 | -1.11 | -0.14 | 1.77 | ||
| TRNR | INTERACTIVE STRENGTH INC | $4.16 | 67,000 | -89.21% | 4.25 | 4.89 | 6.06 | 7.44 | 19.43 | 36.20 | 14.37 | 13.52 | 67.73 | 55.29 | -0.61 | -0.63 | 0.02 | 0.53 | ||
| XPON | EXPION360 INC | $1.85 | 9,382,000 | -97.58% | 1.31 | 1.32 | 1.09 | 0.99 | 1.49 | 70.99 | 31.15 | 32.32 | 77.02 | 57.39 | 0.13 | 0.07 | 0.06 | 1.30 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.63 | 33,000 | 0.00% | 3.79 | 4.02 | 4.02 | 6.57 | 11.48 | 41.98 | 35.52 | 31.59 | 70.70 | 58.32 | -0.15 | -0.14 | -0.01 | 0.87 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.65 | 2,600 | -25.71% | 4.50 | 4.39 | 4.56 | 4.09 | 4.28 | 54.87 | 82.52 | 74.69 | 83.57 | 77.31 | 0.02 | -0.01 | 0.03 | 0.90 | ||
| THAR | THARIMMUNE INC | $1.35 | 23,600 | -70.50% | 1.28 | 1.37 | 1.52 | 1.44 | 1.73 | 46.36 | 34.20 | 33.03 | 80.90 | 77.02 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| APLM | APOLLOMICS INC | $5.67 | 10,900 | -29.68% | 5.70 | 5.94 | 6.13 | 6.19 | 7.78 | 45.08 | 30.67 | 39.19 | 55.15 | 52.42 | -0.12 | -0.12 | 0.00 | 0.12 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.94 | 950 | -62.00% | 7.96 | 8.10 | 8.58 | 8.18 | 8.16 | 45.33 | 16.67 | 13.03 | 29.25 | 17.64 | -0.22 | -0.19 | -0.03 | 0.48 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 6,500 | 12.07% | 1.42 | 1.42 | 1.43 | 1.45 | 1.59 | 47.00 | 43.33 | 37.72 | 54.09 | 48.41 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| FBGL | FBS GLOBAL LTD | $0.55 | 15,200 | 36.94% | 0.58 | 0.61 | 0.62 | 0.67 | N/A | 39.13 | 14.51 | 11.83 | 13.90 | 7.11 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.90 | 14,600 | -82.62% | 0.89 | 0.94 | 1.02 | 1.09 | 1.38 | 41.85 | 31.87 | 25.96 | 58.54 | 45.04 | -0.05 | -0.04 | -0.00 | 0.48 | ||
| LCFY | LOCAFY LTD | $4.41 | 13,000 | 15.04% | 4.68 | 5.34 | 4.64 | 4.51 | 5.69 | 43.17 | 9.45 | 7.74 | 13.95 | 10.38 | -0.14 | 0.00 | -0.14 | 0.75 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.05 | 112,000 | 12.00% | 2.12 | 2.15 | 2.17 | 2.29 | 4.67 | 44.02 | 32.54 | 35.19 | 35.91 | 37.88 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.07 | 100,000 | -82.67% | 2.31 | 2.42 | 2.60 | 2.57 | 3.67 | 26.67 | 22.17 | 22.37 | 9.13 | 19.13 | -0.12 | -0.09 | -0.02 | 1.44 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.92 | 2,300 | -45.24% | 0.90 | 0.90 | 0.92 | 0.94 | 0.92 | 51.57 | 87.65 | 78.19 | 95.21 | 98.40 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 79,000 | -19.39% | 0.68 | 0.77 | 0.94 | 1.08 | 1.40 | 26.08 | 18.77 | 14.01 | 86.78 | 70.40 | -0.09 | -0.09 | 0.00 | 0.56 | ||
| MSPR | MSP RECOVERY INC | $0.60 | 213,000 | -34.06% | 0.73 | 0.85 | 1.08 | 1.39 | 1.77 | 20.37 | 6.14 | 5.73 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 0.42 | ||
| HCWB | HCW BIOLOGICS INC | $4.09 | 29,200 | 93.38% | 4.44 | 4.37 | 4.58 | 6.54 | 11.65 | 38.74 | 43.76 | 63.88 | 37.96 | 59.66 | -0.09 | -0.12 | 0.03 | 0.40 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.32 | 34,000 | -20.56% | 2.44 | 2.44 | 2.53 | 2.50 | 12.10 | 45.63 | 30.60 | 26.62 | 42.62 | 35.77 | -0.04 | -0.03 | -0.00 | 0.19 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.50 | 657,816,000 | 8,380.29% | 0.37 | 0.42 | 0.52 | 0.91 | 1.44 | 54.90 | 18.88 | 14.54 | 42.35 | 38.67 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.13 | 156,000 | -17.46% | 1.20 | 1.31 | 1.38 | 1.61 | 3.18 | 38.93 | 10.06 | 9.21 | 10.06 | 8.26 | -0.09 | -0.07 | -0.02 | 0.57 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.98 | 6,600 | -82.99% | 2.12 | 2.29 | 2.57 | 3.04 | 5.60 | 36.22 | 11.01 | 12.31 | 15.06 | 13.18 | -0.16 | -0.15 | -0.01 | 0.60 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 177,000 | 66.98% | 0.41 | 0.41 | 0.41 | 0.42 | 0.77 | 53.11 | 46.72 | 38.61 | 40.45 | 25.55 | -0.00 | -0.00 | -0.00 | 0.16 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.92 | 32,000 | -36.00% | 2.30 | 2.47 | 2.68 | 2.94 | 2.93 | 60.58 | 60.29 | 40.32 | 82.44 | 50.35 | -0.10 | -0.14 | 0.04 | 1.08 | ||
| ASNS | ACTELIS NETWORKS INC | $0.51 | 1,309,000 | 891.67% | 0.58 | 0.55 | 0.59 | 0.66 | 0.93 | 39.85 | 63.49 | 73.86 | 76.69 | 88.61 | 0.00 | -0.01 | 0.01 | 1.68 | ||
| SUNE | SUNATION ENERGY INC | $1.66 | 582,000 | 731.43% | 1.53 | 1.58 | 1.63 | 8.31 | 216.27 | 46.31 | 35.20 | 21.20 | 45.41 | 27.33 | -0.13 | -0.18 | 0.05 | 1.09 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.24 | 25,900 | -43.70% | 2.12 | 2.29 | 2.13 | 1.88 | 3.44 | 51.04 | 49.36 | 45.21 | 83.95 | 68.80 | -0.01 | -0.01 | -0.01 | 1.11 | ||
| ATXG | ADDENTAX GROUP CORP | $0.48 | 277,000 | 237.80% | 0.45 | 0.51 | 0.60 | 0.66 | 0.70 | 42.01 | 44.25 | 38.70 | 81.92 | 68.49 | -0.05 | -0.05 | 0.00 | 0.64 | ||
| PRSO | PERASO INC | $0.89 | 56,000 | -0.71% | 0.86 | 0.89 | 1.03 | 0.93 | 0.96 | 45.19 | 44.83 | 30.00 | 81.67 | 60.26 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.64 | 467,000 | 61.03% | 0.68 | 0.67 | 0.66 | 0.68 | 0.76 | 46.39 | 26.16 | 30.48 | 19.46 | 29.84 | -0.01 | -0.00 | -0.01 | 1.60 | ||
| PWM | PRESTIGE WEALTH INC | $0.38 | 66,000 | 112.90% | 0.38 | 0.40 | 0.39 | 0.40 | 0.74 | 46.10 | 40.64 | 33.46 | 22.40 | 12.28 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| AQMS | AQUA METALS INC | $3.89 | 27,300 | -58.32% | 3.96 | 4.44 | 5.62 | 9.43 | 15.46 | 37.50 | 29.85 | 29.89 | 82.94 | 81.66 | -0.55 | -0.61 | 0.07 | 1.25 | ||
| IFBD | INFOBIRD CO LTD | $1.00 | 6,100 | 74.29% | 1.01 | 1.02 | 1.04 | 1.12 | 1.58 | 43.87 | 29.41 | 34.72 | 35.25 | 47.58 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.32 | 40,500 | -72.64% | 1.35 | 1.34 | 1.92 | 2.19 | 3.25 | 34.66 | 42.60 | 48.37 | 71.54 | 78.93 | -0.16 | -0.19 | 0.04 | -0.40 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.04 | 10,300 | 60.94% | 8.34 | 8.72 | 8.33 | 6.04 | 9.91 | 44.85 | 35.68 | 34.47 | 17.57 | 20.83 | -0.07 | 0.08 | -0.14 | 0.98 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.09 | 96,000 | 159.46% | 7.49 | 7.11 | 7.94 | 7.13 | 24.13 | 47.68 | 42.67 | 49.19 | 48.33 | 54.68 | -0.01 | -0.10 | 0.09 | 0.58 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.04 | 3,600 | -97.72% | 1.06 | 1.16 | 1.08 | 1.05 | 1.18 | 45.84 | 26.08 | 21.68 | 28.00 | 22.06 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.24 | 10,900 | -23.24% | 7.99 | 10.24 | 11.61 | 12.90 | 20.68 | 33.97 | 1.59 | 1.78 | 2.48 | 1.88 | -1.41 | -1.10 | -0.31 | 0.47 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 42,300 | -14.72% | 1.00 | 1.02 | 0.97 | 0.98 | 1.17 | 54.72 | 67.95 | 53.86 | 99.54 | 91.50 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.15 | 7,842,000 | 32.69% | 0.15 | 0.18 | 0.25 | 0.33 | 0.62 | 35.97 | 19.99 | 23.05 | 68.54 | 75.34 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 36,600 | -49.86% | 0.70 | 0.71 | 0.74 | 0.98 | 1.69 | 45.74 | 42.96 | 40.41 | 79.47 | 69.62 | -0.01 | -0.02 | 0.00 | 0.26 | ||
| GCTK | GLUCOTRACK INC | $5.77 | 18,600 | 2.20% | 5.83 | 6.45 | 6.53 | 8.18 | 186.14 | 42.99 | 7.15 | 6.34 | 6.15 | 3.70 | -0.28 | -0.24 | -0.03 | 4.07 | ||
| SOBR | SOBR SAFE INC | $3.40 | 6,000 | -64.71% | 3.47 | 3.81 | 3.62 | 3.70 | 13.20 | 43.69 | 32.84 | 32.54 | 42.36 | 38.09 | -0.11 | -0.05 | -0.06 | 0.34 | ||
| XELB | XCEL BRANDS INC | $1.08 | 89,000 | -37.76% | 1.12 | 1.30 | 1.59 | 2.11 | 3.58 | 36.31 | 17.82 | 17.29 | 67.99 | 65.32 | -0.17 | -0.17 | -0.00 | 0.99 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.00 | 168,000 | 5,319.35% | 0.88 | 0.91 | 1.03 | 0.92 | 1.03 | 56.63 | 47.86 | 30.78 | 74.24 | 58.88 | -0.04 | -0.05 | 0.01 | 1.26 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.97 | 45,400 | -36.06% | 5.21 | 5.47 | 5.59 | 7.08 | 245.55 | 43.24 | 33.22 | 39.94 | 44.57 | 50.43 | -0.16 | -0.17 | 0.00 | 0.50 | ||
| ADTX | ADITXT INC | $1.02 | 123,000 | -29.71% | 1.06 | 1.12 | 1.24 | 1.97 | 27.42 | 40.96 | 47.02 | 48.94 | 60.12 | 62.48 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| CLIK | CLICK HOLDINGS LTD | $0.34 | 279,000 | -47.06% | 0.34 | 0.36 | 0.40 | 0.77 | 1.07 | 41.66 | 35.93 | 31.12 | 63.52 | 46.36 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| APDN | APPLIED DNA SCIENCES INC | $3.91 | 36,000 | -55.56% | 4.20 | 4.59 | 4.82 | 9.57 | 67.85 | 32.83 | 12.61 | 11.45 | 36.98 | 35.61 | -0.38 | -0.37 | -0.01 | 0.62 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | 139,000 | 86.83% | 0.76 | 0.79 | 0.81 | 0.80 | 1.00 | 38.81 | 41.08 | 49.80 | 56.02 | 72.46 | -0.02 | -0.01 | -0.00 | 0.49 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $1.64 | 68,000 | -56.69% | 1.79 | 1.88 | 2.23 | 5.14 | 46.00 | 29.45 | 16.21 | 16.84 | 63.62 | 64.55 | -0.22 | -0.25 | 0.03 | -0.04 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.74 | 463,000 | 36.98% | 0.72 | 0.76 | 1.90 | 2.87 | 5.29 | 25.56 | 59.37 | 53.29 | 100.00 | 99.08 | -0.31 | -0.39 | 0.08 | 0.99 | ||
| NUWE | NUWELLIS INC | $5.54 | 116,000 | -66.47% | 5.41 | 8.68 | 10.24 | 24.68 | 39.85 | 32.44 | 10.41 | 7.23 | 26.80 | 16.90 | -2.18 | -2.15 | -0.02 | 0.94 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.54 | 309,000 | 33.19% | 0.59 | 0.65 | 0.87 | 1.18 | 2.09 | 35.10 | 12.82 | 9.47 | 19.32 | 12.65 | -0.08 | -0.08 | 0.00 | 1.27 | ||
| POLA | POLAR POWER INC | $1.97 | 33,800 | 279.78% | 1.87 | 1.99 | 1.88 | 1.96 | 2.47 | 53.05 | 32.18 | 24.04 | 30.55 | 19.07 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.70 | 76,000 | 141.27% | 1.84 | 1.97 | 2.05 | 2.20 | 2.51 | 35.88 | 15.12 | 15.37 | 17.67 | 18.03 | -0.10 | -0.08 | -0.02 | 0.48 | ||
| BOXL | BOXLIGHT CORP | $1.86 | 21,400 | 43.62% | 2.09 | 2.10 | 2.01 | 1.79 | 2.21 | 41.86 | 21.47 | 44.93 | 17.26 | 46.50 | -0.00 | 0.02 | -0.03 | 1.22 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.25 | 20,000 | -15.61% | 2.59 | 2.75 | 3.55 | 3.06 | 2.47 | 30.38 | 18.86 | 17.03 | 2.80 | 8.50 | -0.35 | -0.32 | -0.03 | 1.18 | ||
| ICON | ICON ENERGY CORP | $2.24 | 17,400 | -61.33% | 2.26 | 2.52 | 2.42 | 2.23 | 29.03 | 43.22 | 29.33 | 24.38 | 30.30 | 21.39 | -0.10 | -0.06 | -0.05 | 0.76 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.70 | 21,000 | -72.58% | 1.54 | 1.64 | 2.01 | 4.21 | 6.80 | 47.59 | 72.86 | 53.06 | 92.39 | 76.58 | -0.13 | -0.20 | 0.06 | 0.55 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.63 | 358,000 | -25.26% | 0.70 | 0.60 | 0.57 | 0.69 | 1.25 | 50.84 | 29.81 | 31.92 | 55.28 | 59.49 | 0.03 | 0.03 | 0.00 | -0.15 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.90 | 4,200 | -51.16% | 0.96 | 1.00 | 1.07 | 1.07 | 1.22 | 34.60 | 1.96 | 13.07 | 27.18 | 39.93 | -0.04 | -0.03 | -0.01 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.