Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAI | T STAMP INC | $3.20 | 283,000 | 58.10% | 3.19 | 3.16 | 2.98 | 2.73 | 3.13 | 53.73 | 26.38 | 26.80 | 53.74 | 57.79 | 0.08 | 0.08 | 0.00 | 0.89 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | 49,500 | 71.88% | 5.93 | 5.90 | 5.63 | 5.72 | 6.18 | 47.87 | 7.12 | 9.47 | 4.15 | 4.98 | 0.04 | 0.14 | -0.11 | 0.54 | ||
| SCKT | SOCKET MOBILE INC | $1.02 | 10,200 | 191.43% | 1.03 | 1.03 | 1.05 | 1.10 | 1.19 | 44.74 | 20.70 | 22.45 | 25.09 | 28.14 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| QH | QUHUO LTD | $9.05 | 336,000 | -18.25% | 6.71 | 6.41 | 12.40 | 61.59 | 93.81 | 45.44 | 76.84 | 64.15 | 100.00 | 97.08 | -2.64 | -4.24 | 1.61 | 0.88 | ||
| RBNE | ROBIN ENERGY LTD | $1.35 | 478,000 | -18.43% | 1.31 | 1.45 | 1.88 | 2.78 | N/A | 38.51 | 50.31 | 28.11 | 93.15 | 62.58 | -0.19 | -0.22 | 0.03 | -7.14 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.28 | 13,000 | -41.70% | 2.36 | 2.38 | 2.33 | 2.13 | 2.34 | 46.53 | 19.39 | 24.86 | 0.70 | 4.94 | 0.00 | 0.02 | -0.02 | 0.69 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.29 | 8,200 | 32.26% | 4.23 | 4.19 | 4.29 | 3.79 | 3.77 | 51.87 | 26.96 | 23.76 | 28.11 | 22.57 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| ELWS | EARLYWORKS CO LTD | $2.68 | 27,900 | -46.35% | 2.53 | 2.40 | 3.13 | 2.66 | 2.56 | 51.82 | 61.60 | 65.19 | 73.83 | 78.46 | -0.05 | -0.12 | 0.07 | 1.56 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.90 | 269,000 | -75.79% | 3.92 | 3.84 | 4.50 | 3.80 | 5.45 | 47.23 | 59.47 | 60.25 | 63.42 | 61.28 | -0.20 | -0.25 | 0.05 | 0.63 | ||
| HCWB | HCW BIOLOGICS INC | $3.73 | 27,700 | -19.24% | 3.97 | 4.07 | 4.34 | 5.08 | 9.05 | 43.30 | 8.97 | 15.06 | 15.38 | 26.05 | -0.18 | -0.13 | -0.05 | 0.37 | ||
| FGNX | FG NEXUS INC | $6.00 | 403,000 | 1.77% | 6.29 | 6.94 | 15.04 | 16.20 | 17.92 | 35.79 | 10.10 | 7.17 | 33.76 | 28.12 | -2.24 | -2.58 | 0.35 | 0.53 | ||
| JTAI | JETAI INC | $3.39 | 88,500 | 5.36% | 3.49 | 3.34 | 3.32 | 3.58 | 3.96 | 50.51 | 25.22 | 34.06 | 24.30 | 38.69 | 0.04 | 0.04 | 0.00 | 0.34 | ||
| GV | VISIONARY HOLDINGS INC | $2.12 | 56,000 | 68.17% | 2.11 | 1.94 | 1.77 | 1.81 | 2.14 | 56.18 | 21.70 | 22.36 | 17.09 | 23.41 | 0.12 | 0.11 | 0.00 | 1.54 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 124,000 | 27.84% | 0.66 | 0.66 | 0.63 | 0.61 | 1.00 | 50.14 | 28.33 | 39.52 | 9.94 | 15.55 | 0.01 | 0.01 | -0.00 | -0.93 | ||
| BCDA | BIOCARDIA INC | $1.35 | 747,000 | 115.90% | 1.34 | 1.64 | 1.83 | 2.03 | 2.18 | 37.61 | 25.80 | 26.99 | 37.47 | 34.38 | -0.17 | -0.16 | -0.02 | 0.82 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.40 | 726,000 | -94.04% | 1.32 | 1.28 | 1.32 | 1.54 | N/A | 56.20 | 43.34 | 40.20 | 31.44 | 28.37 | 0.01 | -0.00 | 0.01 | 1.56 | ||
| SGN | SIGNING DAY SPORTS INC | $1.97 | 214,000 | 64.62% | 1.94 | 1.89 | 1.65 | 1.46 | 1.56 | 56.57 | 46.26 | 34.19 | 32.37 | 18.17 | 0.07 | 0.09 | -0.02 | 2.75 | ||
| BMRA | BIOMERICA INC | $2.76 | 34,000 | -10.53% | 2.83 | 2.88 | 3.11 | 3.21 | 3.77 | 38.18 | 22.93 | 24.62 | 19.49 | 28.17 | -0.08 | -0.08 | 0.00 | 0.79 | ||
| IMCC | IM CANNABIS CORP | $1.92 | 36,500 | -71.03% | 1.88 | 1.91 | 2.26 | 2.51 | 2.23 | 44.11 | 37.12 | 36.94 | 80.67 | 79.25 | -0.11 | -0.13 | 0.03 | 0.56 | ||
| ALZN | ALZAMEND NEURO INC | $2.47 | 52,300 | -70.28% | 2.39 | 2.40 | 2.42 | 2.90 | 5.79 | 53.05 | 40.95 | 32.90 | 45.90 | 34.36 | -0.01 | -0.03 | 0.01 | 0.96 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 6,900 | 68.29% | 0.41 | 0.42 | 0.45 | 0.55 | 0.71 | 44.82 | 20.31 | 11.12 | 37.43 | 16.21 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.23 | 82,500 | -21.43% | 2.12 | 2.28 | 2.16 | 1.86 | 2.05 | 51.38 | 20.30 | 17.07 | 37.96 | 18.60 | -0.02 | 0.00 | -0.02 | 1.34 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.89 | 4,000 | -93.85% | 1.90 | 1.93 | 1.88 | 1.95 | 2.21 | 49.62 | 43.75 | 31.05 | 48.97 | 29.28 | 0.00 | 0.01 | -0.00 | 0.84 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.77 | 208,000 | -98.88% | 4.76 | 5.18 | 5.33 | 5.59 | 6.93 | 47.10 | 25.61 | 15.61 | 28.06 | 14.76 | -0.26 | -0.15 | -0.11 | -1.16 | ||
| RDGT | RIDGETECH INC | $1.30 | 11,200 | 30.23% | 1.30 | 1.34 | 1.27 | 1.19 | 1.27 | 50.11 | 22.48 | 15.04 | 26.23 | 12.73 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | 11,300 | -69.04% | 0.77 | 0.82 | 0.72 | 0.72 | 1.37 | 44.49 | 14.16 | 10.63 | 3.29 | 1.81 | 0.00 | 0.03 | -0.02 | 0.31 | ||
| PRSO | PERASO INC | $1.21 | 228,000 | -32.14% | 1.20 | 1.21 | 1.00 | 1.03 | 0.95 | 55.83 | 52.28 | 48.88 | 55.49 | 49.20 | 0.06 | 0.06 | -0.00 | 1.15 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.31 | 2,500 | -58.33% | 7.24 | 7.50 | 7.42 | 8.02 | 7.80 | 47.36 | 14.52 | 12.88 | 19.74 | 16.24 | -0.10 | -0.06 | -0.04 | 2.28 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.25 | 129,000 | 204.25% | 4.10 | 3.95 | 3.89 | 4.03 | 10.07 | 59.99 | 50.35 | 45.56 | 66.98 | 51.98 | 0.09 | 0.06 | 0.03 | 0.87 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 3,300 | -86.08% | 1.67 | 1.69 | 1.67 | 1.70 | 1.75 | 53.14 | 40.69 | 28.78 | 52.57 | 26.21 | -0.00 | 0.00 | -0.00 | 0.35 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 302,000 | -45.88% | 0.59 | 0.60 | 0.62 | 1.54 | N/A | 47.06 | 55.83 | 41.52 | 80.51 | 59.92 | -0.02 | -0.02 | 0.01 | 1.11 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.39 | 3,400 | -32.00% | 9.21 | 9.14 | 8.55 | 8.58 | 8.13 | 54.00 | 36.40 | 33.68 | 15.67 | 18.71 | 0.23 | 0.26 | -0.03 | 0.43 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.47 | 30,577,000 | 30.74% | 0.63 | 0.62 | 0.36 | 0.29 | 2.01 | 48.08 | 11.56 | 19.67 | 1.09 | 6.11 | 0.07 | 0.12 | -0.05 | 0.43 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.45 | 107,000 | -2.73% | 2.28 | 2.19 | 2.15 | 2.18 | 3.63 | 72.66 | 78.91 | 73.75 | 100.00 | 98.45 | 0.07 | 0.04 | 0.03 | 1.01 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.61 | 377,000 | 611.32% | 0.62 | 0.64 | 0.67 | 0.86 | 1.17 | 32.62 | 30.42 | 29.30 | 56.62 | 57.72 | -0.02 | -0.02 | 0.00 | 0.56 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.56 | 44,800 | -57.33% | 4.22 | 4.20 | 4.92 | 6.86 | 9.52 | 51.76 | 40.23 | 31.72 | 97.92 | 94.10 | -0.17 | -0.30 | 0.13 | 0.54 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.03 | 399,000 | -3.62% | 2.07 | 2.18 | 2.54 | 2.52 | 4.03 | 41.91 | 23.08 | 19.76 | 42.71 | 33.99 | -0.13 | -0.13 | -0.00 | 0.55 | ||
| EVOK | EVOKE PHARMA INC | $4.61 | 41,600 | -15.10% | 4.95 | 5.05 | 5.12 | 4.33 | 4.09 | 38.11 | 27.71 | 27.45 | 16.38 | 16.38 | -0.11 | -0.05 | -0.06 | 0.30 | ||
| LGCB | LINKAGE GLOBAL INC | $1.90 | 5,700 | -88.22% | 2.23 | 2.30 | 2.39 | 2.35 | 2.44 | 32.53 | 29.93 | 26.32 | 1.24 | 0.41 | -0.10 | -0.04 | -0.06 | -0.35 | ||
| AIM | AIM IMMUNOTECH INC | $2.65 | 29,000 | -34.09% | 2.73 | 2.65 | 2.97 | 3.77 | 1.99 | 43.77 | 47.27 | 50.91 | 66.05 | 69.85 | -0.10 | -0.16 | 0.06 | 110.24 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | 1,634,000 | -21.67% | 0.34 | 0.38 | 0.43 | 0.49 | 0.78 | 33.64 | 10.47 | 9.47 | 60.38 | 54.77 | -0.03 | -0.03 | -0.00 | 1.91 | ||
| ISPC | ISPECIMEN INC | $1.28 | 596,000 | -13.50% | 1.35 | 1.41 | 1.22 | 1.15 | 1.50 | 49.68 | 12.63 | 12.71 | 15.18 | 10.10 | 0.03 | 0.07 | -0.04 | 0.79 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.10 | 15,500 | -34.87% | 2.17 | 2.22 | 2.44 | 3.05 | 4.79 | 38.76 | 23.02 | 22.64 | 40.89 | 43.67 | -0.10 | -0.11 | 0.01 | 1.42 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.32 | 109,000 | 1,435.21% | 1.21 | 1.19 | 1.07 | 1.10 | 1.19 | 65.64 | 47.78 | 38.16 | 72.31 | 40.31 | 0.05 | 0.05 | 0.00 | 0.17 | ||
| SNES | SENESTECH INC | $3.94 | 190,000 | 17.28% | 4.48 | 4.69 | 4.86 | 4.31 | 3.49 | 32.63 | 8.26 | 14.26 | 2.94 | 12.65 | -0.17 | -0.09 | -0.08 | 0.81 | ||
| SAFX | XCF GLOBAL INC | $1.22 | 825,000 | 47.85% | 1.35 | 1.34 | 1.36 | 4.27 | 7.68 | 38.34 | 16.22 | 32.85 | 10.61 | 36.20 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| MBIO | MUSTANG BIO INC | $1.58 | 48,000 | -36.00% | 1.59 | 1.56 | 1.60 | 1.57 | 2.63 | 49.61 | 28.57 | 34.92 | 27.66 | 31.56 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.75 | 46,300 | -52.76% | 2.57 | 2.34 | 2.31 | 2.45 | 4.59 | 68.50 | 92.01 | 90.61 | 93.85 | 91.43 | 0.13 | 0.08 | 0.06 | 0.22 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.75 | 7,055,000 | 5,244.70% | 6.97 | 8.07 | 7.59 | 6.40 | 107.21 | 41.27 | 14.40 | 13.08 | 27.09 | 24.78 | -0.54 | -0.28 | -0.25 | 0.51 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.34 | 477,000 | 67.96% | 4.83 | 4.05 | 2.69 | 2.04 | 1.77 | 58.60 | 67.54 | 75.81 | 22.26 | 41.87 | 0.62 | 0.69 | -0.07 | 0.54 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.51 | 39,000 | -7.14% | 1.51 | 1.48 | 1.46 | 1.48 | 1.87 | 53.37 | 32.02 | 26.60 | 39.47 | 25.40 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | 91,000 | -26.02% | 0.99 | 1.00 | 0.97 | 1.01 | 1.26 | 52.40 | 29.70 | 26.87 | 43.69 | 37.14 | 0.00 | 0.00 | -0.00 | 0.37 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.51 | 1,743,000 | 12,811.11% | 0.48 | 0.51 | 0.53 | 0.55 | 0.96 | 49.90 | 40.74 | 33.38 | 34.07 | 21.79 | -0.02 | -0.01 | -0.00 | 0.78 | ||
| MYNZ | MAINZ BIOMED NV | $1.64 | 74,000 | 24.37% | 1.57 | 1.61 | 1.65 | 1.77 | 3.18 | 52.06 | 44.54 | 26.71 | 65.98 | 35.40 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.12 | 286,000 | -59.14% | 2.12 | 2.09 | 2.16 | 2.18 | 1.99 | 49.59 | 35.24 | 48.00 | 25.64 | 45.16 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| GNPX | GENPREX INC | $0.20 | 3,639,000 | 103.52% | 0.20 | 0.22 | 0.21 | 0.24 | 0.37 | 47.94 | 15.22 | 8.48 | 17.61 | 7.54 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| FTEL | FITELL CORP | $5.32 | 399,000 | 80.54% | 6.47 | 7.19 | 8.03 | 8.46 | 39.44 | 37.11 | 5.10 | 3.94 | 11.46 | 7.32 | -0.66 | -0.45 | -0.21 | 1.52 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.60 | 1,121,000 | -92.31% | 0.61 | 0.63 | 0.80 | 1.81 | N/A | 37.94 | 19.26 | 14.38 | 76.61 | 66.82 | -0.07 | -0.09 | 0.02 | 0.12 | ||
| SILO | SILO PHARMA INC | $0.70 | 556,000 | 10.76% | 0.74 | 0.71 | 0.68 | 0.64 | 0.96 | 49.67 | 10.94 | 19.06 | 2.97 | 12.72 | 0.02 | 0.02 | -0.01 | 0.70 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.99 | 204,000 | 183.33% | 0.99 | 0.94 | 0.89 | 1.17 | 1.86 | 54.17 | 37.98 | 37.84 | 40.08 | 40.70 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 40,300 | -62.69% | 0.51 | 0.57 | 0.73 | 0.81 | 0.78 | 36.00 | 10.11 | 10.11 | 12.95 | 11.43 | -0.06 | -0.06 | 0.00 | 0.68 | ||
| LMFA | LM FUNDING AMERICA INC | $1.27 | 1,146,000 | 558.62% | 1.18 | 1.19 | 1.60 | 1.89 | 1.81 | 47.64 | 47.41 | 37.43 | 71.10 | 63.34 | -0.10 | -0.14 | 0.04 | 1.63 | ||
| OBLG | OBLONG INC | $2.77 | 52,700 | 105.06% | 2.79 | 2.77 | 3.17 | 3.57 | 3.49 | 46.10 | 58.10 | 54.05 | 58.84 | 49.89 | -0.13 | -0.15 | 0.02 | 1.75 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.39 | 47,000 | -71.34% | 5.37 | 5.36 | 6.84 | 9.78 | 25.85 | 40.96 | 49.38 | 47.03 | 62.87 | 53.17 | -0.50 | -0.60 | 0.10 | 0.21 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.97 | 13,000 | 34.02% | 1.96 | 1.90 | 1.68 | 1.76 | 1.93 | 62.15 | 80.27 | 76.23 | 28.74 | 26.92 | 0.09 | 0.10 | -0.01 | 0.94 | ||
| PLRZ | POLYRIZON LTD | $1.09 | 190,000 | 91.92% | 1.09 | 1.07 | 1.11 | 1.98 | 122.24 | 45.48 | 32.36 | 40.86 | 70.36 | 77.75 | -0.06 | -0.09 | 0.03 | -0.07 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.10 | 66,000 | -34.00% | 2.04 | 1.99 | 2.01 | 1.94 | 2.01 | 54.55 | 30.64 | 31.26 | 20.20 | 20.43 | -0.00 | 0.00 | -0.00 | 1.00 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.82 | 38,000 | -9.52% | 5.41 | 5.20 | 8.08 | 8.82 | 7.60 | 35.65 | 17.43 | 34.44 | 40.60 | 57.51 | -0.84 | -0.97 | 0.12 | 0.98 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.30 | 74,400 | -4.62% | 3.97 | 3.61 | 3.36 | 3.62 | 4.21 | 43.55 | 20.75 | 43.78 | 0.00 | 24.94 | 0.09 | 0.16 | -0.07 | -0.14 | ||
| FPAY | FLEXSHOPPER INC | $0.29 | 6,609,000 | 690.55% | 0.65 | 0.70 | 0.75 | 1.00 | 1.23 | 18.37 | 6.46 | 8.00 | 0.00 | 0.92 | -0.06 | -0.03 | -0.03 | 0.81 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.81 | 18,600 | 39.85% | 4.01 | 4.22 | 4.09 | 3.67 | 3.21 | 37.22 | 8.04 | 12.21 | 0.00 | 0.14 | -0.12 | -0.05 | -0.07 | 1.02 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.16 | 89,500 | 167.96% | 1.16 | 1.19 | 1.24 | 1.26 | 1.27 | 45.80 | 42.67 | 41.08 | 56.51 | 54.05 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.54 | 22,642,000 | -61.76% | 0.48 | 0.58 | 0.66 | 0.60 | 0.71 | 44.09 | 26.49 | 15.39 | 56.68 | 30.72 | -0.07 | -0.07 | -0.01 | 0.39 | ||
| BOXL | BOXLIGHT CORP | $2.31 | 632,000 | 217.59% | 2.68 | 2.23 | 2.06 | 1.98 | 2.17 | 50.65 | 11.09 | 11.72 | 24.13 | 26.77 | 0.16 | 0.17 | -0.01 | 1.26 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.61 | 0 | -100.00% | 4.35 | 4.30 | 4.38 | 4.46 | 4.05 | 56.08 | 85.93 | 73.63 | 82.93 | 79.50 | 0.03 | -0.03 | 0.06 | 0.42 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.27 | 14,600 | -41.60% | 2.25 | 2.02 | 1.66 | 1.56 | 1.59 | 71.75 | 67.14 | 62.52 | 54.45 | 72.24 | 0.20 | 0.19 | 0.01 | 0.75 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.17 | 145,000 | -50.00% | 1.09 | 1.11 | 1.16 | 1.35 | 1.93 | 54.74 | 72.98 | 51.46 | 87.72 | 65.12 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| UGRO | URBAN-GRO INC | $0.47 | 315,000 | -24.82% | 0.48 | 0.52 | 0.46 | 0.41 | 0.57 | 48.35 | 14.06 | 10.01 | 15.69 | 6.13 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.44 | 106,000 | -4.50% | 0.44 | 0.47 | 0.55 | 0.56 | 0.71 | 43.41 | 27.83 | 24.78 | 55.39 | 43.92 | -0.04 | -0.03 | -0.00 | 1.22 | ||
| XXII | 22ND CENTURY GROUP INC | $1.63 | 553,000 | -15.44% | 1.69 | 1.71 | 2.09 | 7.59 | 38.03 | 41.31 | 26.36 | 23.60 | 70.79 | 69.45 | -0.20 | -0.27 | 0.07 | 1.58 | ||
| GCTK | GLUCOTRACK INC | $6.64 | 66,000 | 71.43% | 6.31 | 6.37 | 5.96 | 6.62 | 44.33 | 53.23 | 21.80 | 20.28 | 25.93 | 25.37 | 0.19 | 0.21 | -0.01 | 4.14 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.65 | 826,000 | 168.18% | 0.66 | 0.65 | 0.62 | 0.81 | 1.64 | 50.51 | 15.77 | 17.81 | 9.36 | 6.89 | 0.00 | 0.01 | -0.01 | 1.31 | ||
| SDOT | SADOT GROUP INC | $6.02 | 42,000 | 61.54% | 6.15 | 7.34 | 8.48 | 11.05 | 19.66 | 37.36 | 15.63 | 11.16 | 43.59 | 31.71 | -1.01 | -0.91 | -0.10 | 0.94 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.03 | 86,362,000 | 6,568.88% | 1.45 | 1.47 | 1.65 | 1.89 | 2.48 | 69.81 | 55.28 | 42.54 | 78.43 | 62.31 | -0.03 | -0.08 | 0.04 | 0.57 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.89 | 197,000 | 36.81% | 1.83 | 2.23 | 2.72 | 3.01 | 3.25 | 37.98 | 15.57 | 11.07 | 34.33 | 19.72 | -0.31 | -0.30 | -0.01 | 0.03 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.08 | 1,310,000 | 8,934.48% | 1.03 | 1.03 | 1.04 | 1.27 | 1.47 | 53.76 | 12.82 | 6.44 | 20.41 | 7.77 | -0.01 | -0.01 | -0.01 | 0.16 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | 68,000 | -46.88% | 0.74 | 0.75 | 0.74 | 0.78 | 1.28 | 58.52 | 62.48 | 45.17 | 81.40 | 56.32 | -0.00 | -0.00 | 0.00 | 0.26 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.43 | 28,200 | -30.54% | 1.42 | 1.42 | 1.37 | 1.83 | 2.60 | 50.63 | 54.55 | 61.17 | 52.98 | 60.65 | 0.01 | -0.00 | 0.01 | -0.42 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 57,000 | 481.63% | 2.55 | 2.43 | 2.43 | 2.99 | 2.48 | 55.99 | 47.52 | 44.45 | 31.15 | 28.97 | 0.04 | 0.02 | 0.02 | 1.16 | ||
| XWEL | XWELL INC | $1.00 | 33,000 | -22.72% | 1.05 | 1.06 | 1.09 | 1.03 | 1.07 | 41.67 | 5.90 | 10.86 | 4.98 | 13.61 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.71 | 64,500 | 61.25% | 5.97 | 6.05 | 4.90 | 3.27 | 5.35 | 51.95 | 24.17 | 25.40 | 10.00 | 9.24 | 0.30 | 0.42 | -0.12 | 0.21 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 22,300 | -61.82% | 1.15 | 1.12 | 1.10 | 1.07 | 1.14 | 49.40 | 13.76 | 15.97 | 2.30 | 15.00 | 0.02 | 0.02 | -0.00 | 0.98 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.23 | 505,000 | -50.05% | 3.07 | 2.47 | 2.86 | 3.11 | 3.47 | 53.60 | 44.76 | 41.29 | 75.46 | 74.15 | 0.22 | 0.03 | 0.19 | 1.52 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.17 | 179,103,000 | -84.75% | 0.18 | 0.15 | 1.16 | 1.57 | 1.67 | 30.88 | 23.75 | 29.04 | 86.70 | 85.94 | -0.26 | -0.33 | 0.07 | 0.30 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 82,000 | 15.49% | 1.05 | 1.04 | 1.02 | 0.99 | 1.11 | 48.69 | 11.62 | 11.34 | 8.87 | 8.53 | 0.00 | 0.01 | -0.01 | 0.28 | ||
| SNGX | SOLIGENIX INC | $1.28 | 3,788,000 | 60.99% | 1.64 | 2.21 | 2.57 | 2.10 | 2.24 | 28.94 | 6.34 | 3.72 | 13.59 | 7.37 | -0.43 | -0.28 | -0.15 | 0.44 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.94 | 77,600 | -85.60% | 3.67 | 3.57 | 3.57 | 4.24 | 315.67 | 56.35 | 66.36 | 66.24 | 92.16 | 90.62 | 0.05 | -0.04 | 0.09 | 1.11 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 161,000 | -35.08% | 0.77 | 0.77 | 0.77 | 0.79 | 0.95 | 54.93 | 35.14 | 23.09 | 34.07 | 16.39 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.51 | 47,300 | -69.87% | 3.44 | 3.42 | 3.96 | 5.71 | 11.41 | 46.51 | 46.25 | 42.45 | 63.70 | 59.38 | -0.16 | -0.22 | 0.06 | 0.58 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.85 | 21,000 | -62.23% | 1.84 | 1.82 | 2.02 | 2.44 | 3.32 | 46.19 | 51.79 | 51.39 | 62.91 | 61.80 | -0.04 | -0.06 | 0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.