Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $0.73 | 238,195 | 45.68% | 0.65 | 0.68 | 0.69 | 0.79 | 0.91 | 56.71 | 19.53 | 16.34 | 66.72 | 52.61 | -0.01 | -0.01 | 0.01 | 0.70 | ||
| OP | OCEANPAL INC | $0.77 | 10,714 | -42.95% | 0.76 | 0.73 | 0.79 | 0.96 | 1.25 | 51.37 | 82.71 | 77.05 | 77.24 | 90.12 | 0.00 | -0.01 | 0.02 | 0.30 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.42 | 70,104 | -67.67% | 2.23 | 2.59 | 2.74 | 4.75 | 5.52 | 48.07 | 36.05 | 28.32 | 73.59 | 56.68 | -0.14 | -0.19 | 0.05 | 0.92 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.85 | 6,917 | -21.89% | 0.84 | 0.78 | 0.82 | 0.98 | 1.32 | 55.47 | 78.08 | 80.37 | 76.28 | 78.14 | 0.01 | -0.00 | 0.01 | 1.18 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.53 | 173,773 | 107.89% | 2.52 | 2.45 | 2.37 | 2.63 | 4.33 | 56.71 | 64.66 | 70.37 | 60.71 | 60.29 | 0.06 | 0.05 | 0.01 | 0.76 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.51 | 17,120 | 59.91% | 6.67 | 6.20 | 6.52 | 15.14 | 131.43 | 58.63 | 74.02 | 65.52 | 88.94 | 77.77 | 0.02 | -0.24 | 0.26 | 0.63 | ||
| IDAI | T STAMP INC | $2.27 | 42,081 | 67.21% | 2.35 | 2.19 | 2.00 | 3.31 | 3.96 | 53.86 | 37.39 | 47.86 | 23.43 | 48.06 | 0.12 | 0.10 | 0.02 | 0.88 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.32 | 145,606 | 41.69% | 0.30 | 0.28 | 0.28 | 0.38 | 0.47 | 62.94 | 79.26 | 77.04 | 90.42 | 86.95 | 0.01 | 0.01 | 0.01 | 1.12 | ||
| GTBP | GT BIOPHARMA INC | $2.17 | 63,314 | -88.11% | 2.25 | 2.29 | 2.32 | 2.37 | 2.42 | 42.23 | 10.85 | 12.64 | 16.97 | 20.48 | -0.03 | -0.01 | -0.01 | 1.05 | ||
| VSTE | VAST RENEWABLES LTD | $0.19 | 5,342,093 | -85.71% | 0.15 | 0.26 | 0.33 | 0.61 | 1.10 | 34.39 | 26.17 | 19.70 | 46.76 | 28.62 | -0.06 | -0.06 | -0.00 | -0.07 | ||
| KXIN | KAIXIN HOLDINGS | $1.01 | 477,143 | 1,931.52% | 0.95 | 0.94 | 0.96 | 1.18 | 3.37 | 54.56 | 39.98 | 36.31 | 59.47 | 51.15 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.03 | 6,858 | -34.06% | 4.08 | 3.81 | 3.38 | 4.10 | 3.79 | 56.97 | 54.09 | 52.82 | 21.37 | 21.75 | 0.21 | 0.21 | 0.01 | 0.88 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.73 | 3,338,553 | 831.32% | 1.66 | 1.60 | 1.53 | 1.77 | 3.26 | 62.94 | 70.89 | 63.64 | 65.37 | 51.60 | 0.04 | 0.03 | 0.01 | 0.36 | ||
| MBIO | MUSTANG BIO INC | $1.24 | 255,514 | -0.57% | 1.15 | 1.16 | 1.28 | 3.16 | 7.93 | 50.39 | 71.57 | 61.95 | 87.88 | 77.08 | -0.07 | -0.09 | 0.03 | 1.62 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.32 | 7,741,765 | 21.08% | 0.53 | 0.63 | 0.80 | 0.97 | 1.17 | 33.27 | 6.53 | 7.21 | 0.00 | 7.63 | -0.11 | -0.09 | -0.03 | 0.68 | ||
| MYNZ | MAINZ BIOMED NV | $2.33 | 177,969 | 47.20% | 2.40 | 2.78 | 3.38 | 4.40 | 7.53 | 36.86 | 10.18 | 7.47 | 39.50 | 21.87 | -0.34 | -0.34 | -0.00 | 0.82 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.29 | 23,686 | -62.64% | 3.17 | 3.44 | 3.00 | 2.78 | 3.07 | 54.49 | 27.19 | 20.39 | 35.87 | 23.64 | 0.08 | 0.12 | -0.03 | 1.05 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,540,909 | 5.82% | 0.14 | 0.14 | 0.17 | 0.29 | 0.55 | 43.70 | 61.58 | 54.92 | 77.42 | 67.99 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| IMCC | IM CANNABIS CORP | $1.72 | 6,224 | 74.10% | 1.61 | 1.60 | 1.60 | 1.91 | 2.20 | 55.56 | 45.09 | 42.93 | 50.04 | 46.72 | 0.01 | -0.00 | 0.01 | 0.59 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.03 | 7,641 | -26.96% | 1.04 | 1.07 | 1.06 | 1.18 | 1.15 | 44.08 | 42.22 | 40.08 | 19.11 | 23.62 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| FGI | FGI INDUSTRIES LTD | $0.55 | 35,780 | 60.23% | 0.60 | 0.56 | 0.64 | 0.74 | 0.79 | 46.53 | 18.99 | 20.91 | 30.42 | 31.77 | -0.01 | -0.02 | 0.00 | 0.40 | ||
| CHEK | CHECK-CAP LTD | $0.89 | 4,282 | -22.72% | 0.90 | 0.84 | 0.79 | 0.92 | 1.14 | 54.73 | 39.59 | 43.91 | 21.57 | 30.92 | 0.04 | 0.04 | 0.00 | 0.76 | ||
| MOVE | MOVANO INC | $0.74 | 585,899 | -94.30% | 0.94 | 0.90 | 1.36 | 3.22 | 4.07 | 35.79 | 24.75 | 37.33 | 50.14 | 59.82 | -0.13 | -0.18 | 0.05 | 0.88 | ||
| OMH | OHMYHOME LTD | $2.21 | 426,238 | -90.08% | 2.45 | 2.60 | 2.42 | 3.00 | 3.65 | 46.13 | 18.39 | 12.01 | 25.55 | 12.35 | -0.11 | 0.00 | -0.11 | -0.09 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.00 | 12,848 | -35.54% | 2.02 | 2.01 | 2.27 | 2.92 | 3.04 | 43.91 | 35.40 | 39.68 | 55.81 | 60.05 | -0.08 | -0.12 | 0.03 | 0.53 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.81 | 61,982 | 17.29% | 0.81 | 0.81 | 0.94 | 1.09 | 1.32 | 45.79 | 28.70 | 27.49 | 46.53 | 45.11 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.21 | 25,235 | -53.11% | 2.13 | 2.12 | 1.95 | 2.06 | 1.83 | 61.74 | 58.33 | 51.70 | 69.09 | 52.87 | 0.05 | 0.06 | -0.00 | 0.55 | ||
| APM | APTORUM GROUP LTD | $0.91 | 29,706 | 384.76% | 0.93 | 0.94 | 0.89 | 1.07 | 1.45 | 48.47 | 50.33 | 60.26 | 30.66 | 48.19 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| UGRO | URBAN-GRO INC | $0.40 | 54,447 | 66.51% | 0.40 | 0.42 | 0.51 | 0.69 | 1.05 | 40.86 | 14.22 | 10.14 | 42.13 | 20.08 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| RVYL | RYVYL INC | $0.60 | 134,713 | 78.67% | 0.79 | 0.88 | 0.93 | 1.07 | 1.26 | 25.28 | 3.90 | 5.97 | 0.00 | 3.98 | -0.08 | -0.04 | -0.03 | 1.43 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 11,910,183 | -67.74% | 0.10 | 0.11 | 0.16 | 0.31 | 0.33 | 23.79 | 8.41 | 9.75 | 14.68 | 11.81 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.79 | 1,268 | -51.10% | 1.77 | 1.72 | 1.74 | 1.81 | 1.95 | 54.11 | 30.72 | 24.84 | 43.64 | 34.52 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.78 | 21,119 | -5.24% | 2.85 | 2.82 | 2.83 | 3.20 | 3.46 | 48.81 | 29.15 | 41.83 | 18.94 | 41.21 | 0.01 | 0.01 | 0.01 | 45.21 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.85 | 102,895 | -88.19% | 0.81 | 0.80 | 0.85 | 1.11 | 1.10 | 55.06 | 47.36 | 48.24 | 65.04 | 66.25 | 0.01 | -0.01 | 0.01 | 0.53 | ||
| CMND | CLEARMIND MEDICINE INC | $1.05 | 104,921 | -31.05% | 0.99 | 1.00 | 1.03 | 1.21 | 1.27 | 57.55 | 60.26 | 45.30 | 93.11 | 70.07 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| DMN | DAMON INC | $0.00 | 2,265,382,610 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| PMAX | POWELL MAX LTD | $0.33 | 160,293 | 111.56% | 0.34 | 0.37 | 0.35 | 0.62 | N/A | 44.37 | 27.86 | 26.24 | 35.02 | 32.89 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| AZTR | AZITRA INC | $0.30 | 323,519 | -24.15% | 0.29 | 0.30 | 0.31 | 0.33 | 0.44 | 49.90 | 23.87 | 17.66 | 33.91 | 17.80 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| HSCS | HEARTSCIENCES INC | $4.49 | 43,417 | -26.48% | 3.52 | 3.47 | 3.20 | 3.35 | 3.37 | 76.77 | 65.27 | 41.70 | 66.67 | 33.74 | 0.14 | 0.08 | 0.06 | 0.25 | ||
| XWEL | XWELL INC | $0.92 | 6,402 | -65.80% | 0.89 | 0.84 | 0.89 | 1.07 | 1.39 | 56.74 | 38.90 | 38.68 | 88.83 | 90.93 | 0.01 | -0.00 | 0.02 | 0.77 | ||
| EVOK | EVOKE PHARMA INC | $3.24 | 7,868 | 40.42% | 3.18 | 2.99 | 2.83 | 3.73 | 4.31 | 62.68 | 81.21 | 80.98 | 55.56 | 59.00 | 0.13 | 0.10 | 0.03 | 0.39 | ||
| EYEN | EYENOVIA INC | $1.67 | 49,406,104 | 819.26% | 1.18 | 1.15 | 1.21 | 2.73 | 19.20 | 73.78 | 57.11 | 50.59 | 80.51 | 77.27 | 0.02 | -0.03 | 0.05 | 0.97 | ||
| SOBR | SOBR SAFE INC | $3.17 | 31,507 | 36.30% | 3.23 | 3.34 | 2.58 | 1.75 | 4.89 | 50.02 | 25.89 | 27.54 | 15.77 | 17.71 | 0.08 | 0.18 | -0.10 | -7.59 | ||
| OBLG | OBLONG INC | $3.62 | 59,315 | 50.10% | 3.24 | 3.00 | 3.03 | 3.39 | 3.66 | 60.69 | 86.45 | 86.78 | 80.35 | 90.51 | 0.19 | 0.07 | 0.13 | 1.67 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.10 | 43,667 | 39.01% | 1.07 | 1.05 | 1.10 | 1.51 | 1.92 | 52.85 | 48.70 | 45.12 | 92.99 | 88.65 | -0.01 | -0.02 | 0.02 | 0.67 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.04 | 1,661 | 182.00% | 3.05 | 2.93 | 2.91 | 3.50 | 3.72 | 55.57 | 40.10 | 42.39 | 23.23 | 29.28 | 0.05 | 0.04 | 0.01 | 0.71 | ||
| IVF | INVO FERTILITY INC | $2.18 | 362,724 | -38.14% | 2.08 | 2.03 | 2.19 | 4.14 | 6.96 | 51.39 | 35.44 | 33.98 | 79.56 | 71.76 | -0.05 | -0.09 | 0.05 | 1.05 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 10,046 | -42.63% | 0.55 | 0.55 | 0.55 | 0.58 | 0.61 | 53.01 | 37.39 | 30.98 | 81.88 | 55.59 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 6,377 | 108.13% | 0.89 | 0.81 | 0.81 | 0.99 | 1.10 | 60.30 | 69.78 | 72.25 | 69.14 | 73.58 | 0.03 | 0.02 | 0.02 | 1.28 | ||
| SNES | SENESTECH INC | $2.62 | 8,412 | -56.29% | 2.71 | 2.49 | 2.16 | 2.63 | 2.79 | 57.25 | 73.11 | 79.38 | 28.29 | 46.53 | 0.18 | 0.17 | 0.01 | 0.75 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $5.75 | 111,839 | 135.35% | 5.98 | 7.04 | 10.30 | 34.95 | 105.57 | 31.52 | 14.14 | 14.12 | 5.12 | 10.11 | -1.64 | -1.84 | 0.20 | -0.12 | ||
| NCPL | NETCAPITAL INC | $2.08 | 14,629 | 13.84% | 1.97 | 1.98 | 1.88 | 1.97 | 2.08 | 58.54 | 74.17 | 71.17 | 65.67 | 62.56 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.38 | 84,661 | -10.15% | 0.40 | 0.41 | 0.46 | 0.69 | N/A | 43.09 | 13.84 | 14.68 | 20.97 | 21.66 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.56 | 247,383 | 133.16% | 0.73 | 0.95 | 1.17 | 1.35 | 1.08 | 24.13 | 7.54 | 6.37 | 13.27 | 9.03 | -0.19 | -0.15 | -0.04 | 0.70 | ||
| POLA | POLAR POWER INC | $1.80 | 7,778 | 186.69% | 1.87 | 1.96 | 2.22 | 2.60 | 2.84 | 35.32 | 10.76 | 14.55 | 13.32 | 15.03 | -0.12 | -0.11 | -0.00 | 1.16 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.58 | 1,109,922 | -9.92% | 0.62 | 0.75 | 0.80 | 1.75 | 6.91 | 36.68 | 9.85 | 8.55 | 10.94 | 7.83 | -0.08 | -0.08 | -0.01 | 0.29 | ||
| SOAR | VOLATO GROUP INC | $2.33 | 295,497 | 3,047.27% | 2.33 | 2.31 | 1.98 | 3.25 | 5.88 | 56.31 | 38.49 | 54.05 | 8.00 | 21.67 | 0.07 | 0.08 | -0.01 | 0.36 | ||
| JWEL | JOWELL GLOBAL LTD | $2.05 | 5,643 | -16.24% | 2.18 | 1.98 | 2.01 | 2.44 | 2.18 | 50.53 | 60.71 | 69.32 | 47.67 | 57.69 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.54 | 373,719 | 14.12% | 1.65 | 1.81 | 1.52 | 1.82 | 3.43 | 47.14 | 17.81 | 22.29 | 18.10 | 22.03 | -0.00 | 0.04 | -0.04 | 0.62 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.79 | 68,175 | 1.60% | 1.81 | 1.98 | 1.90 | 2.41 | 6.62 | 45.07 | 22.22 | 20.65 | 32.80 | 30.45 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $5.92 | 52,998 | -27.66% | 6.68 | 8.10 | 11.24 | 45.02 | 108.14 | 38.14 | 8.09 | 7.71 | 13.53 | 10.63 | -2.09 | -2.31 | 0.22 | 0.84 | ||
| PRSO | PERASO INC | $0.86 | 67,289 | -52.66% | 0.93 | 0.91 | 0.79 | 0.88 | 1.09 | 49.45 | 24.30 | 30.05 | 3.13 | 12.21 | 0.03 | 0.05 | -0.01 | 1.12 | ||
| OGEN | ORAGENICS INC | $0.20 | 209,538 | -27.11% | 0.19 | 0.19 | 0.21 | 0.26 | 0.41 | 54.02 | 70.67 | 66.89 | 99.04 | 98.74 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.64 | 10,159 | -64.73% | 2.83 | 2.70 | 2.35 | 2.03 | 2.23 | 50.00 | 67.82 | 73.71 | 38.72 | 52.92 | 0.11 | 0.14 | -0.03 | 1.17 | ||
| WLGS | WANG & LEE GROUP INC | $0.25 | 1,473,836 | -17.97% | 0.23 | 0.21 | 1.00 | 3.03 | 2.58 | 35.99 | 25.29 | 26.43 | 76.79 | 76.96 | -0.19 | -0.28 | 0.09 | 0.98 | ||
| LGCB | LINKAGE GLOBAL INC | $2.01 | 38,260 | 158.01% | 1.94 | 1.92 | 1.85 | 2.47 | 5.09 | 54.47 | 37.04 | 45.63 | 43.50 | 49.95 | 0.01 | 0.01 | 0.00 | -0.35 | ||
| CWD | CALIBERCOS INC | $3.28 | 20,223 | -57.03% | 3.93 | 4.44 | 8.30 | 10.34 | 11.06 | 25.20 | 4.15 | 8.34 | 27.68 | 37.33 | -1.31 | -1.42 | 0.11 | 0.36 | ||
| GCTK | GLUCOTRACK INC | $0.15 | 1,348,046 | 12.42% | 0.15 | 0.16 | 0.21 | 1.02 | 16.57 | 37.04 | 27.20 | 22.75 | 21.85 | 23.68 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.52 | 312,860 | -66.43% | 0.55 | 0.54 | 0.54 | 0.91 | N/A | 46.58 | 40.54 | 50.58 | 50.93 | 66.50 | -0.01 | -0.01 | 0.01 | 1.27 | ||
| TGL | TREASURE GLOBAL INC | $1.60 | 589,553 | 6.85% | 1.81 | 2.00 | 3.22 | 6.34 | 19.94 | 35.19 | 27.08 | 32.03 | 68.36 | 79.88 | -0.41 | -0.50 | 0.09 | 0.58 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.64 | 874,430 | -6.98% | 0.68 | 0.79 | 1.11 | 1.71 | 2.28 | 41.73 | 2.09 | 2.04 | 38.81 | 39.17 | -0.14 | -0.14 | 0.00 | 1.33 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.23 | 8,213 | 115.11% | 1.21 | 1.22 | 1.31 | 1.29 | 1.32 | 48.05 | 74.02 | 71.31 | 69.19 | 68.74 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.43 | 4,681 | -58.43% | 1.47 | 1.37 | 1.39 | 2.25 | 3.52 | 51.14 | 35.20 | 50.84 | 22.20 | 44.12 | 0.03 | 0.01 | 0.02 | 0.53 | ||
| NUWE | NUWELLIS INC | $0.96 | 38,979 | 41.34% | 0.97 | 0.97 | 0.99 | 1.10 | 1.33 | 47.84 | 32.64 | 33.94 | 12.58 | 11.54 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.10 | 96,790 | 5.08% | 4.57 | 5.13 | 25.80 | 166.89 | 664.82 | 29.13 | 9.55 | 8.70 | 27.69 | 44.03 | -6.23 | -8.51 | 2.28 | 0.45 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.37 | 10,338 | -23.46% | 1.38 | 1.32 | 1.19 | 1.42 | 1.65 | 56.13 | 40.51 | 49.36 | 10.78 | 23.16 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.30 | 25,878 | -47.41% | 1.29 | 1.34 | 1.33 | 1.45 | 3.11 | 48.07 | 33.15 | 23.98 | 50.01 | 32.77 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.07 | 365 | -63.32% | 5.15 | 5.20 | 5.11 | 4.74 | 4.12 | 48.09 | 28.78 | 33.46 | 10.00 | 24.48 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.01 | 635,889,540 | -69.85% | 0.14 | 0.16 | 0.24 | 0.48 | 0.60 | 29.18 | 0.41 | 3.37 | 3.23 | 15.34 | -0.05 | -0.04 | -0.02 | 0.82 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.41 | 22,076 | 35.69% | 1.49 | 1.41 | 1.41 | 2.01 | 17.62 | 49.64 | 35.10 | 45.70 | 18.27 | 30.33 | 0.02 | 0.01 | 0.00 | 1.05 | ||
| OLB | OLB GROUP INC | $1.44 | 17,163 | -57.46% | 1.35 | 1.41 | 1.27 | 1.40 | 1.75 | 56.13 | 42.56 | 26.14 | 61.25 | 32.41 | 0.02 | 0.02 | -0.00 | 1.26 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $6.88 | 3,863,285 | -96.03% | 4.36 | 3.74 | 3.76 | 4.58 | 6.68 | 59.96 | 49.49 | 47.90 | 61.76 | 60.36 | 0.67 | 0.11 | 0.55 | -0.15 | ||
| ACON | ACLARION INC | $6.95 | 11,069 | -27.49% | 7.12 | 7.12 | 11.44 | 252.71 | 980.67 | 34.79 | 58.00 | 56.07 | 80.05 | 75.64 | -4.83 | -6.90 | 2.07 | 0.86 | ||
| GLTO | GALECTO INC | $3.06 | 52,405 | -47.16% | 2.85 | 2.86 | 3.20 | 4.03 | 6.61 | 53.84 | 54.36 | 49.43 | 90.71 | 79.33 | -0.03 | -0.09 | 0.06 | 1.25 | ||
| MYSZ | MY SIZE INC | $1.30 | 260,280 | 257.31% | 1.24 | 1.28 | 1.29 | 1.84 | 1.77 | 51.24 | 32.35 | 21.69 | 41.91 | 17.77 | -0.04 | -0.03 | -0.00 | 1.03 | ||
| ATXG | ADDENTAX GROUP CORP | $0.67 | 1,427,892 | 82.19% | 0.70 | 0.72 | 0.75 | 0.79 | 0.71 | 45.51 | 5.22 | 6.43 | 15.85 | 6.22 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.35 | 39,112 | -81.76% | 4.72 | 4.24 | 3.93 | 3.74 | 4.29 | 51.95 | 40.82 | 47.95 | 17.70 | 31.70 | 0.23 | 0.23 | -0.00 | 0.39 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.48 | 26,304 | 159.54% | 1.47 | 1.49 | 1.48 | 1.89 | 2.61 | 49.87 | 51.52 | 55.34 | 54.84 | 59.84 | 0.00 | -0.01 | 0.01 | 1.34 | ||
| THAR | THARIMMUNE INC | $1.48 | 26,602 | -59.43% | 1.45 | 1.45 | 1.36 | 1.63 | 2.07 | 53.97 | 24.55 | 24.41 | 22.57 | 12.06 | 0.02 | 0.03 | -0.01 | 0.71 | ||
| PW | POWER REIT | $1.16 | 2,244 | -83.52% | 1.15 | 1.15 | 1.13 | 1.17 | 1.22 | 54.60 | 56.34 | 56.81 | 62.96 | 65.85 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.45 | 81,040 | 37.25% | 4.23 | 4.83 | 4.15 | 4.91 | 4.94 | 49.61 | 42.33 | 27.88 | 90.83 | 65.63 | -0.10 | -0.06 | -0.04 | 0.96 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.60 | 376,582 | -14.72% | 0.77 | 0.82 | 1.40 | 5.09 | 18.57 | 20.64 | 7.73 | 14.76 | 0.00 | 29.14 | -0.28 | -0.34 | 0.06 | 0.63 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.76 | 42,716 | -78.87% | 0.72 | 0.67 | 0.60 | 0.60 | 1.82 | 58.95 | 64.04 | 67.54 | 57.03 | 73.60 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.12 | 32,944,191 | 338.80% | 0.13 | 0.41 | 1.21 | 3.78 | 6.08 | 28.81 | 7.75 | 5.14 | 57.67 | 40.88 | -0.36 | -0.42 | 0.05 | 1.05 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.92 | 6,877 | -78.70% | 0.97 | 0.91 | 0.83 | 1.14 | 1.67 | 51.63 | 33.57 | 34.44 | 19.89 | 18.67 | 0.04 | 0.04 | -0.01 | 0.85 | ||
| ADTX | ADITXT INC | $1.82 | 168,034 | 50.63% | 1.72 | 1.97 | 4.21 | 16.73 | 1,478.22 | 32.72 | 18.67 | 14.13 | 83.28 | 56.76 | -0.90 | -1.19 | 0.29 | 0.54 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.01 | 21,664 | -81.50% | 1.01 | 1.03 | 0.97 | 0.99 | 1.25 | 50.97 | 47.90 | 36.95 | 52.64 | 39.82 | 0.01 | 0.01 | -0.01 | 0.18 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.57 | 190,606 | -4.20% | 3.23 | 2.88 | 3.11 | 3.68 | 4.21 | 47.19 | 5.56 | 5.30 | 11.07 | 11.58 | -0.07 | -0.02 | -0.05 | 1.20 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.24 | 674,296 | 319.99% | 1.05 | 1.12 | 2.63 | 18.98 | 185.09 | 32.99 | 50.62 | 38.33 | 97.12 | 95.35 | -0.68 | -0.95 | 0.27 | 0.13 | ||
| BOXL | BOXLIGHT CORP | $1.68 | 10,788 | 207.26% | 1.62 | 1.59 | 1.51 | 2.35 | 2.32 | 55.68 | 87.01 | 77.00 | 91.80 | 81.29 | 0.03 | 0.01 | 0.02 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.