Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRXH | SRX HEALTH SOLUTIONS INC | $0.48 | 2,431,651 | -42.66% | 0.66 | 1.27 | 1.54 | 1.79 | 2.04 | 30.51 | 9.08 | 9.47 | 28.67 | 24.61 | -0.34 | -0.27 | -0.07 | 0.69 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.05 | 28,415 | 122.62% | 4.09 | 3.70 | 3.34 | 4.14 | 3.78 | 58.31 | 52.38 | 54.96 | 24.90 | 34.93 | 0.22 | 0.20 | 0.02 | 0.88 | ||
| CHEK | CHECK-CAP LTD | $0.93 | 357,139 | 166.43% | 0.91 | 0.81 | 0.78 | 0.93 | 1.15 | 57.44 | 49.62 | 48.71 | 43.34 | 47.08 | 0.05 | 0.03 | 0.01 | 0.76 | ||
| APLM | APOLLOMICS INC | $4.89 | 9,686 | 175.01% | 5.41 | 5.85 | 6.69 | 7.68 | 10.19 | 35.11 | 11.98 | 13.88 | 8.34 | 4.39 | -0.45 | -0.35 | -0.10 | 0.14 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.92 | 62,944 | 150.47% | 2.13 | 2.29 | 2.44 | 3.03 | 2.61 | 37.43 | 5.49 | 7.41 | 2.57 | 4.14 | -0.14 | -0.11 | -0.03 | 0.35 | ||
| FGI | FGI INDUSTRIES LTD | $0.56 | 19,538 | -88.31% | 0.59 | 0.56 | 0.65 | 0.75 | 0.80 | 46.93 | 23.02 | 31.56 | 33.93 | 42.61 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.31 | 49,397 | -25.88% | 0.29 | 0.27 | 0.28 | 0.38 | 0.48 | 59.43 | 73.33 | 75.79 | 84.99 | 88.49 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| APM | APTORUM GROUP LTD | $0.95 | 49,032 | 72.80% | 0.92 | 0.93 | 0.89 | 1.06 | 1.48 | 52.67 | 71.89 | 76.24 | 69.09 | 81.24 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.04 | 11,021 | 69.92% | 1.05 | 1.07 | 1.07 | 1.19 | 1.15 | 45.70 | 37.58 | 35.16 | 27.19 | 17.96 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| CEAD | CEA INDUSTRIES INC | $6.63 | 5,300 | 1,075.17% | 6.91 | 7.30 | 7.92 | 8.22 | 7.58 | 36.86 | 42.42 | 41.65 | 75.62 | 77.35 | -0.34 | -0.34 | 0.01 | 0.72 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.02 | 7,898 | -58.59% | 2.02 | 2.01 | 2.35 | 2.92 | 3.05 | 44.81 | 44.76 | 45.08 | 64.02 | 61.69 | -0.09 | -0.14 | 0.04 | 0.51 | ||
| OBLG | OBLONG INC | $3.94 | 103,239 | 1.45% | 3.06 | 2.92 | 3.03 | 3.39 | 3.70 | 68.17 | 86.28 | 76.42 | 100.00 | 96.05 | 0.15 | -0.00 | 0.15 | 1.68 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.23 | 150,249 | 5.01% | 3.16 | 3.34 | 2.97 | 2.77 | 3.11 | 53.06 | 13.50 | 9.41 | 12.99 | 7.75 | 0.08 | 0.13 | -0.05 | 1.06 | ||
| KXIN | KAIXIN HOLDINGS | $0.95 | 59,707 | -9.15% | 0.94 | 0.95 | 0.96 | 1.19 | 3.43 | 49.27 | 35.11 | 44.32 | 47.63 | 58.53 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.66 | 80,675 | 15.09% | 0.65 | 0.67 | 0.69 | 0.79 | 0.91 | 47.39 | 13.44 | 11.75 | 39.59 | 31.89 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| IMCC | IM CANNABIS CORP | $1.66 | 5,418 | 14.89% | 1.62 | 1.58 | 1.61 | 1.92 | 2.21 | 53.36 | 42.48 | 33.38 | 46.53 | 36.17 | 0.00 | -0.00 | 0.01 | 0.60 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.85 | 110,880 | -50.29% | 2.84 | 2.82 | 2.86 | 3.19 | 3.48 | 50.58 | 54.83 | 62.00 | 64.20 | 79.01 | 0.03 | 0.00 | 0.03 | 45.23 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.62 | 10,135 | -12.70% | 1.66 | 1.57 | 1.53 | 1.78 | 3.33 | 53.75 | 58.20 | 59.94 | 41.09 | 46.14 | 0.03 | 0.03 | 0.01 | 0.36 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.77 | 14,535 | 70.24% | 6.53 | 5.94 | 6.94 | 15.62 | 136.78 | 52.01 | 60.82 | 61.02 | 68.89 | 69.40 | -0.13 | -0.37 | 0.25 | 0.64 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.79 | 52,452 | -8.19% | 0.82 | 0.80 | 0.96 | 1.10 | 1.33 | 42.98 | 24.25 | 24.47 | 40.51 | 39.75 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| CWD | CALIBERCOS INC | $3.85 | 18,355 | -15.38% | 4.31 | 4.62 | 8.62 | 10.49 | 11.13 | 28.28 | 13.87 | 17.58 | 47.87 | 51.27 | -1.34 | -1.48 | 0.14 | 0.35 | ||
| PMAX | POWELL MAX LTD | $0.34 | 149,184 | -59.22% | 0.36 | 0.37 | 0.35 | 0.66 | N/A | 45.66 | 21.20 | 17.17 | 24.91 | 15.66 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| SNES | SENESTECH INC | $2.81 | 38,812 | 50.17% | 2.68 | 2.42 | 2.16 | 2.63 | 2.81 | 66.67 | 87.25 | 89.73 | 69.06 | 83.71 | 0.20 | 0.16 | 0.05 | 0.74 | ||
| WTO | UTIME LTD | $1.91 | 20,141 | -61.05% | 1.92 | 1.87 | 1.81 | 2.36 | 41.98 | 51.07 | 42.54 | 53.58 | 38.20 | 57.59 | 0.05 | 0.04 | 0.01 | 0.89 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.72 | 221,043 | -71.68% | 1.70 | 1.79 | 1.52 | 1.84 | 3.49 | 51.23 | 24.77 | 17.42 | 24.32 | 16.96 | 0.03 | 0.06 | -0.03 | 0.62 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.75 | 4,978 | 20.88% | 1.75 | 1.71 | 1.74 | 1.81 | 1.96 | 51.70 | 19.61 | 31.71 | 26.38 | 47.89 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.12 | 19,337 | 133.51% | 2.10 | 2.10 | 1.93 | 2.06 | 1.82 | 55.72 | 46.18 | 45.82 | 36.83 | 31.12 | 0.05 | 0.06 | -0.01 | 0.55 | ||
| MBIO | MUSTANG BIO INC | $1.12 | 53,839 | -21.82% | 1.14 | 1.16 | 1.29 | 3.30 | 8.08 | 36.91 | 53.97 | 46.57 | 64.78 | 62.86 | -0.09 | -0.11 | 0.02 | 1.63 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 60,909 | -12.85% | 0.81 | 0.79 | 0.86 | 1.11 | 1.10 | 52.97 | 48.75 | 45.63 | 67.07 | 63.17 | 0.00 | -0.01 | 0.01 | 0.53 | ||
| UGRO | URBAN-GRO INC | $0.38 | 128,193 | 26.45% | 0.41 | 0.43 | 0.53 | 0.70 | 1.06 | 37.11 | 7.15 | 10.78 | 0.00 | 9.85 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| EVOK | EVOKE PHARMA INC | $3.22 | 2,642 | -52.36% | 3.17 | 2.91 | 2.85 | 3.76 | 4.33 | 62.14 | 80.17 | 79.91 | 60.02 | 59.96 | 0.13 | 0.08 | 0.05 | 0.40 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.95 | 175,635 | -94.99% | 1.83 | 1.98 | 1.92 | 2.44 | 6.81 | 50.85 | 16.81 | 13.30 | 24.72 | 19.11 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| JWEL | JOWELL GLOBAL LTD | $2.21 | 2,405 | 284.19% | 2.15 | 1.96 | 2.02 | 2.46 | 2.18 | 57.40 | 78.97 | 81.00 | 69.31 | 73.65 | 0.08 | 0.02 | 0.05 | 0.51 | ||
| XWEL | XWELL INC | $0.91 | 383,861 | 538.54% | 0.87 | 0.83 | 0.89 | 1.08 | 1.40 | 55.87 | 37.53 | 36.75 | 91.17 | 92.70 | 0.01 | -0.01 | 0.02 | 0.78 | ||
| SMTK | SMARTKEM INC | $1.08 | 56,270 | -67.83% | 1.94 | 2.12 | 2.45 | 2.71 | 3.49 | 22.62 | 1.57 | 4.90 | 0.00 | 11.11 | -0.27 | -0.16 | -0.12 | -0.18 | ||
| SOBR | SOBR SAFE INC | $3.14 | 16,439 | -14.25% | 3.30 | 3.35 | 2.48 | 1.71 | 5.01 | 49.33 | 31.56 | 40.54 | 22.90 | 34.68 | 0.12 | 0.23 | -0.11 | -7.59 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 195,040,810 | 2,503.67% | 0.11 | 0.12 | 0.17 | 0.31 | 0.33 | 20.48 | 11.14 | 18.40 | 13.15 | 46.49 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.39 | 310,807 | 52.91% | 0.41 | 0.42 | 0.47 | 0.70 | N/A | 44.75 | 15.57 | 26.57 | 22.28 | 36.12 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.08 | 106,538 | 36.90% | 1.05 | 1.03 | 1.11 | 1.53 | 1.92 | 51.25 | 43.97 | 47.51 | 89.12 | 89.23 | -0.01 | -0.03 | 0.02 | 0.67 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.20 | 2,777,319 | 173.83% | 1.79 | 1.90 | 2.35 | 2.99 | 4.01 | 39.50 | 28.75 | 39.46 | 16.51 | 39.89 | -0.22 | -0.18 | -0.03 | 1.79 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.58 | 435,608 | -7.55% | 0.82 | 1.03 | 1.20 | 1.36 | 1.08 | 24.61 | 4.99 | 5.95 | 4.55 | 1.52 | -0.18 | -0.13 | -0.06 | 0.70 | ||
| VSTE | VAST RENEWABLES LTD | $0.16 | 156,900,331 | 15,652.65% | 0.19 | 0.28 | 0.34 | 0.63 | 1.12 | 26.27 | 13.48 | 12.02 | 11.11 | 5.05 | -0.07 | -0.06 | -0.01 | -0.07 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 13,758 | 11.25% | 0.54 | 0.55 | 0.55 | 0.58 | 0.62 | 52.59 | 25.43 | 26.21 | 32.60 | 32.50 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.39 | 818,987 | 44.23% | 0.42 | 0.49 | 0.71 | 2.45 | 7.25 | 31.62 | 13.78 | 14.47 | 13.79 | 11.90 | -0.12 | -0.13 | 0.01 | -0.12 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.57 | 74,143 | 46.12% | 4.66 | 5.65 | 30.05 | 178.00 | 684.20 | 29.79 | 8.69 | 6.86 | 59.47 | 54.94 | -7.11 | -9.69 | 2.58 | 0.45 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.84 | 4,268 | -18.49% | 2.88 | 2.67 | 2.31 | 2.02 | 2.24 | 55.73 | 79.81 | 80.98 | 67.63 | 70.95 | 0.14 | 0.15 | -0.01 | 1.18 | ||
| CMND | CLEARMIND MEDICINE INC | $0.99 | 34,206 | -21.81% | 0.98 | 0.99 | 1.03 | 1.21 | 1.28 | 47.58 | 33.33 | 33.25 | 47.02 | 43.81 | -0.02 | -0.02 | 0.00 | 0.21 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.56 | 241,010 | -64.04% | 0.75 | 1.07 | 1.15 | 1.31 | 1.94 | 25.17 | 8.50 | 8.17 | 9.46 | 7.80 | -0.20 | -0.13 | -0.07 | 0.82 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.50 | 43,479 | -31.53% | 1.57 | 1.55 | 1.64 | 2.17 | 2.80 | 46.69 | 23.66 | 32.74 | 19.30 | 28.69 | -0.02 | -0.02 | 0.01 | 1.34 | ||
| AFMD | AFFIMED NV | $0.28 | 912,384,668 | 15,204.39% | 0.50 | 0.70 | 0.75 | 0.92 | 2.18 | 33.38 | 7.98 | 3.88 | 8.10 | 2.94 | -0.15 | -0.07 | -0.08 | 1.44 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.89 | 13,241 | -27.76% | 0.88 | 0.79 | 0.82 | 0.99 | 1.11 | 58.23 | 75.76 | 85.35 | 79.25 | 88.93 | 0.03 | 0.01 | 0.02 | 1.27 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.59 | 376,746 | -32.19% | 0.66 | 0.76 | 0.83 | 1.84 | 7.06 | 36.20 | 6.25 | 4.50 | 3.24 | 1.59 | -0.09 | -0.07 | -0.01 | 0.29 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.91 | 12,677 | 261.99% | 3.05 | 2.87 | 2.94 | 3.52 | 3.73 | 49.56 | 48.33 | 57.54 | 43.75 | 60.93 | 0.06 | 0.03 | 0.03 | 0.70 | ||
| AZTR | AZITRA INC | $0.27 | 442,226 | 19.39% | 0.29 | 0.30 | 0.31 | 0.33 | 0.44 | 39.91 | 11.54 | 10.96 | 2.97 | 3.40 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| POLA | POLAR POWER INC | $1.77 | 10,950 | 326.07% | 1.92 | 1.99 | 2.27 | 2.62 | 2.85 | 32.84 | 17.21 | 20.86 | 14.17 | 16.12 | -0.12 | -0.11 | -0.01 | 1.16 | ||
| WLGS | WANG & LEE GROUP INC | $0.26 | 3,710,573 | -75.59% | 0.22 | 0.20 | 1.16 | 3.06 | 2.58 | 35.70 | 28.05 | 31.57 | 78.47 | 85.61 | -0.22 | -0.33 | 0.11 | 0.98 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.87 | 485,007 | 60.44% | 0.70 | 0.66 | 0.59 | 0.59 | 1.89 | 72.52 | 67.63 | 50.13 | 84.83 | 57.60 | 0.05 | 0.03 | 0.02 | 0.99 | ||
| NCPL | NETCAPITAL INC | $2.02 | 47,259 | 19.59% | 1.94 | 1.97 | 1.88 | 1.97 | 2.11 | 55.11 | 69.67 | 60.89 | 61.14 | 52.39 | 0.02 | 0.02 | 0.00 | 1.04 | ||
| PRSO | PERASO INC | $0.87 | 155,513 | 21.53% | 0.93 | 0.90 | 0.79 | 0.88 | 1.10 | 50.24 | 36.30 | 44.57 | 22.19 | 37.54 | 0.05 | 0.05 | -0.00 | 1.13 | ||
| SOAR | VOLATO GROUP INC | $2.30 | 28,467 | -62.02% | 2.34 | 2.27 | 1.96 | 3.32 | 5.97 | 54.61 | 65.59 | 73.18 | 36.69 | 48.83 | 0.08 | 0.08 | 0.00 | 0.36 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.67 | 1,263,070 | 132.04% | 0.82 | 0.85 | 1.65 | 5.25 | 18.75 | 22.45 | 23.78 | 24.07 | 60.38 | 67.15 | -0.29 | -0.38 | 0.09 | 0.62 | ||
| CETX | CEMTREX INC | $2.43 | 822,751 | -66.67% | 1.70 | 1.51 | 1.48 | 2.00 | 73.95 | 80.09 | 77.13 | 72.05 | 98.33 | 93.00 | 0.14 | 0.05 | 0.10 | 1.06 | ||
| GCTK | GLUCOTRACK INC | $0.15 | 1,918,960 | -77.44% | 0.16 | 0.16 | 0.22 | 1.13 | 16.82 | 36.44 | 19.27 | 14.76 | 30.87 | 32.52 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| OGEN | ORAGENICS INC | $0.20 | 369,197 | 6.92% | 0.18 | 0.19 | 0.21 | 0.26 | 0.42 | 53.06 | 64.00 | 63.17 | 99.06 | 97.46 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.67 | 28,997 | -64.86% | 4.61 | 4.16 | 3.89 | 3.72 | 4.31 | 57.82 | 54.20 | 54.98 | 44.61 | 48.48 | 0.30 | 0.23 | 0.07 | 0.39 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.39 | 31,371 | 62.47% | 1.38 | 1.29 | 1.18 | 1.43 | 1.65 | 58.47 | 59.09 | 64.02 | 36.57 | 48.85 | 0.07 | 0.06 | 0.01 | 1.05 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.13 | 8,633,660 | -91.26% | 0.15 | 0.52 | 1.30 | 3.93 | 6.18 | 29.01 | 2.49 | 1.74 | 23.41 | 10.55 | -0.40 | -0.44 | 0.04 | 1.05 | ||
| LGCB | LINKAGE GLOBAL INC | $1.93 | 11,586 | 163.92% | 1.94 | 1.91 | 1.86 | 2.51 | 5.35 | 50.54 | 60.63 | 58.41 | 65.61 | 70.48 | 0.02 | 0.01 | 0.01 | -0.34 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 4,392,842 | 461.06% | 0.29 | 0.35 | 0.65 | 3.14 | 7.96 | 29.31 | 15.54 | 12.81 | 70.37 | 59.34 | -0.15 | -0.19 | 0.03 | 0.30 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.12 | 874 | 236.15% | 5.17 | 5.19 | 5.10 | 4.71 | 4.12 | 49.48 | 34.94 | 31.84 | 30.61 | 18.56 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| NUWE | NUWELLIS INC | $0.94 | 52,975 | 86.37% | 0.97 | 0.96 | 1.00 | 1.10 | 1.35 | 45.84 | 35.86 | 45.61 | 10.58 | 27.84 | -0.00 | -0.01 | 0.00 | 0.95 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.29 | 20,495 | -56.06% | 1.29 | 1.34 | 1.33 | 1.46 | 3.16 | 47.10 | 15.60 | 14.12 | 17.14 | 13.03 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.40 | 27,445 | 92.38% | 1.49 | 1.38 | 1.42 | 2.03 | 18.64 | 49.06 | 57.21 | 61.53 | 44.06 | 51.23 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.07 | 181,398 | 783.96% | 1.02 | 1.03 | 0.97 | 0.99 | 1.26 | 56.43 | 31.43 | 23.92 | 33.05 | 19.83 | 0.01 | 0.02 | -0.00 | 0.18 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.18 | 4,915 | -76.80% | 1.20 | 1.22 | 1.31 | 1.29 | 1.33 | 43.20 | 67.49 | 70.62 | 68.51 | 83.44 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| ACON | ACLARION INC | $6.94 | 12,309 | -57.10% | 7.16 | 7.18 | 12.54 | 275.32 | 1,008.83 | 34.49 | 53.69 | 59.59 | 70.57 | 78.47 | -5.60 | -7.98 | 2.38 | 0.86 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.49 | 15,077 | -39.11% | 1.45 | 1.49 | 1.48 | 1.93 | 2.64 | 50.61 | 63.00 | 64.45 | 69.72 | 78.67 | 0.00 | -0.01 | 0.01 | 1.34 | ||
| PW | POWER REIT | $1.15 | 19,478 | 224.58% | 1.15 | 1.14 | 1.13 | 1.17 | 1.22 | 52.61 | 55.64 | 57.72 | 64.33 | 69.84 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.46 | 3,944 | -86.07% | 1.46 | 1.35 | 1.42 | 2.33 | 3.56 | 53.28 | 69.17 | 75.40 | 71.39 | 82.01 | 0.04 | 0.00 | 0.04 | 0.54 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.59 | 175,655 | -29.45% | 3.21 | 2.84 | 3.16 | 3.71 | 4.24 | 47.29 | 5.23 | 6.84 | 13.17 | 17.27 | -0.03 | 0.00 | -0.03 | 1.20 | ||
| BOXL | BOXLIGHT CORP | $1.72 | 19,194 | 131.59% | 1.59 | 1.58 | 1.51 | 2.36 | 2.33 | 58.15 | 64.93 | 61.96 | 67.33 | 69.72 | 0.03 | 0.00 | 0.02 | 1.27 | ||
| GLTO | GALECTO INC | $2.88 | 1,107,310 | 816.94% | 2.84 | 2.81 | 3.23 | 4.06 | 6.72 | 49.17 | 39.77 | 35.11 | 59.68 | 44.82 | -0.07 | -0.12 | 0.05 | 1.25 | ||
| OLB | OLB GROUP INC | $1.35 | 55,195 | -21.23% | 1.32 | 1.37 | 1.27 | 1.41 | 1.76 | 51.66 | 13.43 | 11.40 | 7.69 | 4.90 | 0.01 | 0.03 | -0.02 | 1.26 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.27 | 26,436 | -65.42% | 4.23 | 4.92 | 4.11 | 4.90 | 5.00 | 47.31 | 15.40 | 12.13 | 40.46 | 22.64 | -0.11 | -0.03 | -0.08 | 0.96 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.40 | 321,457 | -86.36% | 0.48 | 0.53 | 0.80 | 1.65 | 3.19 | 27.96 | 19.04 | 13.90 | 29.07 | 38.54 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.44 | 89,221 | -65.69% | 2.27 | 2.06 | 2.12 | 2.67 | 2.39 | 57.69 | 11.87 | 13.83 | 68.45 | 79.60 | 0.10 | 0.02 | 0.08 | 1.47 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.89 | 31,162 | -38.34% | 0.97 | 0.88 | 0.83 | 1.15 | 1.70 | 50.24 | 37.07 | 42.26 | 18.43 | 23.20 | 0.04 | 0.05 | -0.00 | 0.84 | ||
| NTRP | NEXTTRIP INC | $2.34 | 20,524 | -74.92% | 2.24 | 2.25 | 3.72 | 4.78 | 3.76 | 42.70 | 50.77 | 48.86 | 92.70 | 93.89 | -0.43 | -0.55 | 0.12 | 0.79 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.38 | 15,883 | -19.22% | 1.30 | 1.28 | 1.24 | 1.64 | 1.77 | 56.54 | 61.87 | 60.70 | 78.90 | 89.46 | 0.04 | 0.01 | 0.02 | 0.32 | ||
| ATXG | ADDENTAX GROUP CORP | $0.61 | 1,557,294 | -94.69% | 0.74 | 0.72 | 0.76 | 0.79 | 0.71 | 38.87 | 8.80 | 18.66 | 2.82 | 27.06 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| TAOP | TAOPING INC | $0.27 | 7,583,453 | -96.62% | 0.23 | 0.23 | 0.25 | 0.28 | 0.39 | 55.19 | 21.09 | 21.42 | 69.61 | 73.50 | 0.00 | -0.00 | 0.01 | 0.71 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.47 | 97,961 | 64.64% | 2.34 | 2.55 | 2.31 | 3.14 | 4.67 | 50.11 | 21.76 | 18.18 | 30.94 | 19.35 | -0.06 | -0.03 | -0.04 | -0.59 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.22 | 42,389 | 27.31% | 1.15 | 1.12 | 1.18 | 1.59 | 1.92 | 55.57 | 58.33 | 60.76 | 72.97 | 82.54 | 0.00 | -0.02 | 0.02 | 0.68 | ||
| MYSZ | MY SIZE INC | $1.16 | 131,335 | 218.98% | 1.25 | 1.31 | 1.30 | 1.90 | 1.79 | 39.14 | 16.85 | 24.60 | 2.82 | 11.82 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| INM | INMED PHARMACEUTICALS INC | $2.95 | 62,478 | -80.76% | 2.75 | 2.87 | 2.67 | 3.21 | 4.07 | 53.78 | 52.34 | 49.97 | 77.27 | 65.43 | 0.04 | 0.03 | 0.01 | 1.15 | ||
| THAR | THARIMMUNE INC | $1.33 | 25,516 | -36.31% | 1.48 | 1.42 | 1.36 | 1.64 | 2.09 | 45.38 | 26.14 | 36.59 | 5.91 | 16.24 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| OMH | OHMYHOME LTD | $1.50 | 483,925 | -64.93% | 2.68 | 2.67 | 2.43 | 3.03 | 3.68 | 35.48 | 7.43 | 17.01 | 0.00 | 9.65 | -0.08 | 0.07 | -0.14 | -0.09 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.54 | 4,212 | -62.76% | 1.56 | 1.58 | 1.53 | 1.61 | 1.90 | 47.28 | 13.95 | 19.00 | 12.39 | 33.95 | -0.00 | 0.01 | -0.01 | 0.78 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.51 | 568,727 | -89.72% | 0.54 | 0.54 | 0.54 | 0.96 | N/A | 45.11 | 59.91 | 63.83 | 80.77 | 88.04 | -0.01 | -0.02 | 0.01 | 1.27 | ||
| KNW | KNOW LABS INC | $0.47 | 245,000 | -32.80% | 0.46 | 0.45 | 0.75 | 0.47 | 0.39 | 45.26 | 50.98 | 56.40 | 84.58 | 90.79 | -0.03 | -0.05 | 0.02 | -11.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.