Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASNS | ACTELIS NETWORKS INC | $0.62 | 291,000 | -4.28% | 0.55 | 0.54 | 0.60 | 0.67 | 0.94 | 59.31 | 74.92 | 74.81 | 93.49 | 96.13 | -0.00 | -0.02 | 0.02 | 1.68 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.40 | 54,000 | -10.74% | 5.13 | 5.57 | 5.55 | 8.86 | 257.81 | 47.93 | 63.37 | 55.99 | 72.76 | 63.81 | -0.13 | -0.19 | 0.05 | 0.50 | ||
| SDOT | SADOT GROUP INC | $0.88 | 168,000 | -5.62% | 0.89 | 1.10 | 1.27 | 1.55 | 2.45 | 36.53 | 7.11 | 5.46 | 25.68 | 16.71 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| UGRO | URBAN-GRO INC | $0.43 | 2,082,000 | -96.22% | 0.41 | 0.41 | 0.36 | 0.41 | 0.76 | 53.43 | 36.98 | 29.78 | 28.09 | 15.54 | 0.01 | 0.02 | -0.00 | 0.71 | ||
| SOBR | SOBR SAFE INC | $3.55 | 125,000 | 492.42% | 3.59 | 3.89 | 3.61 | 3.78 | 14.41 | 46.49 | 16.71 | 10.74 | 15.44 | 6.16 | -0.10 | 0.01 | -0.11 | 0.34 | ||
| PWM | PRESTIGE WEALTH INC | $0.37 | 183,000 | 297.83% | 0.39 | 0.40 | 0.39 | 0.40 | 0.75 | 42.41 | 20.77 | 17.92 | 6.48 | 7.23 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| PW | POWER REIT | $1.57 | 226,000 | 2.26% | 1.32 | 1.25 | 1.18 | 1.16 | 1.19 | 86.40 | 84.23 | 87.32 | 97.02 | 97.02 | 0.08 | 0.04 | 0.03 | 0.82 | ||
| ARTL | ARTELO BIOSCIENCES INC | $9.72 | 25,600 | -47.43% | 10.00 | 12.15 | 10.99 | 8.41 | 7.58 | 43.28 | 15.01 | 9.05 | 28.92 | 14.71 | -0.95 | -0.39 | -0.56 | 1.01 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.68 | 472,000 | -26.48% | 0.67 | 0.59 | 0.58 | 0.71 | 1.28 | 54.49 | 38.13 | 40.74 | 71.99 | 77.48 | 0.04 | 0.02 | 0.02 | -0.14 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.07 | 36,000 | 4.35% | 5.21 | 5.72 | 6.68 | 6.51 | 12.14 | 34.21 | 4.93 | 3.21 | 9.04 | 3.49 | -0.48 | -0.42 | -0.05 | 0.81 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 69,500 | -4.79% | 0.99 | 1.02 | 0.96 | 0.98 | 1.17 | 53.29 | 25.41 | 19.50 | 49.07 | 31.66 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.02 | 29,600 | 55.79% | 1.10 | 1.19 | 1.07 | 1.05 | 1.18 | 44.11 | 11.62 | 12.85 | 5.27 | 3.61 | -0.02 | 0.01 | -0.03 | 0.97 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 62,500 | 19.27% | 0.70 | 0.71 | 0.75 | 0.99 | 1.74 | 44.52 | 27.16 | 23.64 | 22.49 | 18.09 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.98 | 1,000 | -72.22% | 0.99 | 1.03 | 1.08 | 1.08 | 1.23 | 42.62 | 23.53 | 17.65 | 48.03 | 36.78 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| PMAX | POWELL MAX LTD | $0.35 | 67,400 | -33.92% | 0.37 | 0.38 | 0.40 | 0.38 | 1.08 | 39.10 | 18.28 | 19.28 | 0.00 | 1.43 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| SUNE | SUNATION ENERGY INC | $1.51 | 45,000 | -29.69% | 1.54 | 1.61 | 1.63 | 11.14 | 229.66 | 32.29 | 13.66 | 11.57 | 11.55 | 10.24 | -0.16 | -0.21 | 0.04 | 1.09 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.56 | 351,000 | -22.86% | 0.62 | 0.67 | 0.89 | 1.23 | 2.13 | 34.62 | 3.27 | 4.72 | 3.53 | 7.16 | -0.08 | -0.09 | 0.00 | 1.27 | ||
| BOXL | BOXLIGHT CORP | $2.29 | 26,300 | -67.53% | 2.09 | 2.16 | 2.00 | 1.78 | 2.22 | 58.00 | 75.15 | 60.35 | 84.14 | 64.50 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.79 | 24,100 | -14.84% | 1.89 | 2.06 | 2.10 | 2.23 | 2.51 | 39.11 | 7.98 | 7.47 | 4.97 | 5.90 | -0.10 | -0.06 | -0.04 | 0.48 | ||
| OBLG | OBLONG INC | $3.80 | 110,000 | 19.57% | 3.56 | 4.12 | 4.04 | 3.54 | 3.60 | 47.45 | 20.37 | 12.93 | 30.54 | 12.72 | -0.21 | -0.14 | -0.07 | 1.71 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $3.04 | 424,000 | -40.45% | 4.51 | 6.68 | 5.75 | 26.34 | 114.15 | 39.40 | 2.01 | 1.97 | 1.65 | 2.30 | -1.32 | -0.79 | -0.53 | 1.09 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.09 | 197,000 | -8.37% | 2.11 | 2.16 | 2.18 | 2.33 | 4.72 | 45.73 | 39.68 | 40.21 | 41.86 | 40.78 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.00 | 13,500 | -48.67% | 3.03 | 3.27 | 3.22 | 3.10 | 2.91 | 41.40 | 21.55 | 24.47 | 15.30 | 17.97 | -0.08 | -0.05 | -0.04 | 0.97 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.72 | 477,000 | 17.49% | 0.73 | 0.77 | 2.06 | 2.98 | 5.48 | 23.81 | 42.79 | 36.34 | 97.25 | 90.78 | -0.38 | -0.46 | 0.08 | 0.99 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.56 | 160,000 | -45.02% | 3.58 | 3.79 | 4.69 | 55.16 | 608.41 | 40.36 | 24.34 | 15.17 | 64.75 | 43.11 | -0.97 | -1.34 | 0.37 | 1.09 | ||
| CLIK | CLICK HOLDINGS LTD | $0.32 | 737,000 | -48.85% | 0.35 | 0.37 | 0.41 | 0.84 | 1.10 | 36.73 | 19.75 | 27.06 | 10.88 | 28.84 | -0.03 | -0.02 | -0.00 | 1.25 | ||
| KXIN | KAIXIN HOLDINGS | $0.88 | 454,000 | -33.53% | 0.85 | 0.85 | 0.90 | 0.92 | 1.47 | 50.68 | 74.34 | 73.28 | 83.47 | 92.85 | -0.00 | -0.02 | 0.02 | 0.42 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | 113,000 | 225.65% | 0.41 | 0.42 | 0.41 | 0.42 | 0.79 | 44.85 | 37.61 | 44.44 | 22.95 | 36.01 | -0.00 | -0.00 | -0.00 | 0.17 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.71 | 0 | -100.00% | 1.73 | 1.83 | 1.84 | 1.78 | 1.86 | 41.12 | 9.52 | 11.98 | 40.03 | 40.45 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| GMM | GLOBAL MOFY AI LTD | $2.29 | 32,200 | 11.03% | 2.59 | 2.67 | 2.71 | 2.77 | 3.47 | 33.65 | 14.70 | 24.65 | 18.97 | 36.64 | -0.06 | -0.03 | -0.03 | 0.34 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $7.60 | 14,000 | 164.15% | 8.17 | 8.25 | 10.56 | 12.09 | 27.87 | 39.35 | 37.63 | 39.29 | 59.41 | 61.44 | -0.92 | -0.98 | 0.06 | 0.34 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $8.24 | 3,900 | -61.00% | 7.66 | 9.16 | 10.05 | 11.72 | 19.27 | 43.38 | 26.56 | 14.99 | 56.47 | 31.54 | -0.96 | -0.85 | -0.11 | 1.11 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.81 | 359,000 | 60.99% | 0.77 | 0.80 | 0.81 | 0.81 | 1.00 | 53.63 | 49.65 | 41.11 | 67.51 | 45.88 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.76 | 110,000 | 539.53% | 1.56 | 1.55 | 1.45 | 1.45 | 1.95 | 68.27 | 79.92 | 69.97 | 71.18 | 55.80 | 0.05 | 0.04 | 0.01 | 1.32 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $4.67 | 1,012,000 | -11.62% | 3.95 | 3.80 | 2.44 | 3.22 | 6.47 | 58.67 | 33.24 | 24.89 | 35.75 | 21.90 | 0.51 | 0.48 | 0.03 | 0.19 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.24 | 69,000 | -47.33% | 2.06 | 2.34 | 2.10 | 1.89 | 3.55 | 50.94 | 37.25 | 35.68 | 43.22 | 40.80 | -0.03 | 0.00 | -0.03 | 1.11 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.57 | 4,855,000 | -65.34% | 0.58 | 0.53 | 0.51 | 0.53 | N/A | 52.58 | 33.86 | 43.00 | 43.12 | 61.84 | 0.03 | 0.02 | 0.01 | 1.34 | ||
| ICON | ICON ENERGY CORP | $2.13 | 103,000 | 18.39% | 2.34 | 2.63 | 2.39 | 2.28 | 30.31 | 37.97 | 11.73 | 9.22 | 2.45 | 0.82 | -0.09 | -0.01 | -0.08 | 0.76 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.85 | 8,000 | -45.95% | 1.14 | 1.28 | 1.39 | 1.48 | 1.64 | 20.20 | 6.10 | 6.89 | 1.73 | 0.85 | -0.15 | -0.09 | -0.06 | 0.16 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.42 | 36,300 | -70.49% | 1.56 | 1.69 | 1.71 | 1.86 | 2.01 | 34.45 | 16.67 | 21.75 | 7.47 | 3.00 | -0.09 | -0.05 | -0.04 | 0.87 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.52 | 26,500 | -21.13% | 1.50 | 1.52 | 1.35 | 1.29 | 1.49 | 52.03 | 13.60 | 15.87 | 3.98 | 3.32 | 0.04 | 0.06 | -0.02 | 1.11 | ||
| JWEL | JOWELL GLOBAL LTD | $2.11 | 350 | -98.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ATXG | ADDENTAX GROUP CORP | $0.45 | 47,000 | 9.30% | 0.45 | 0.54 | 0.62 | 0.67 | 0.71 | 36.30 | 26.98 | 23.58 | 37.91 | 29.21 | -0.06 | -0.05 | -0.01 | 0.65 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.05 | 74,000 | 19.35% | 1.06 | 1.23 | 1.52 | 1.34 | 1.58 | 36.87 | 20.24 | 18.83 | 22.45 | 16.06 | -0.15 | -0.14 | -0.01 | 0.67 | ||
| VIVS | VIVOSIM LABS INC | $1.75 | 22,600 | 22.16% | 1.84 | 1.94 | 1.78 | 1.93 | 3.50 | 43.58 | 5.61 | 4.55 | 3.32 | 1.84 | -0.02 | 0.02 | -0.04 | 0.82 | ||
| GTBP | GT BIOPHARMA INC | $1.75 | 57,300 | 27.33% | 1.81 | 1.93 | 2.48 | 2.42 | 2.52 | 33.70 | 13.06 | 15.31 | 32.21 | 34.53 | -0.20 | -0.20 | 0.01 | 1.03 | ||
| POLA | POLAR POWER INC | $1.80 | 16,500 | -37.26% | 1.92 | 2.02 | 1.88 | 1.98 | 2.49 | 40.02 | 16.92 | 15.78 | 4.74 | 1.58 | -0.03 | 0.02 | -0.04 | 0.86 | ||
| RBNE | ROBIN ENERGY LTD | $1.89 | 148,000 | -44.36% | 2.13 | 2.65 | 3.57 | N/A | N/A | 37.16 | 12.08 | 9.40 | 20.25 | 13.31 | -0.47 | -0.41 | -0.06 | -8.09 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.18 | 36,000 | -58.14% | 2.42 | 2.58 | 2.55 | 4.01 | 5.95 | 41.30 | 4.20 | 4.14 | 1.98 | 2.49 | -0.13 | -0.09 | -0.04 | 0.51 | ||
| MLGO | MICROALGO INC | $10.15 | 500,000 | -54.25% | 9.41 | 11.88 | 19.38 | 135.97 | 114.18 | 34.16 | 22.86 | 15.51 | 75.13 | 52.17 | -4.46 | -5.56 | 1.10 | -0.05 | ||
| OLB | OLB GROUP INC | $1.57 | 39,600 | -57.65% | 1.57 | 1.59 | 1.78 | 1.55 | 1.61 | 45.35 | 54.95 | 57.19 | 73.52 | 80.93 | -0.04 | -0.05 | 0.01 | 1.26 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.82 | 48,400 | 30.81% | 4.08 | 4.31 | 4.41 | 4.24 | 3.95 | 61.99 | 37.98 | 24.44 | 38.42 | 18.12 | -0.06 | -0.09 | 0.04 | 0.39 | ||
| GLTO | GALECTO INC | $3.28 | 8,400 | 110.00% | 3.33 | 3.50 | 3.44 | 3.24 | 4.29 | 43.51 | 29.44 | 28.03 | 30.44 | 28.92 | -0.04 | -0.01 | -0.03 | 1.26 | ||
| TRNR | INTERACTIVE STRENGTH INC | $4.29 | 50,400 | 46.94% | 4.30 | 5.25 | 6.35 | 7.69 | 21.40 | 36.67 | 8.49 | 7.61 | 25.19 | 20.54 | -0.69 | -0.63 | -0.05 | 0.53 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.84 | 17,400 | 163.64% | 0.87 | 0.92 | 1.03 | 0.92 | 1.04 | 38.32 | 14.31 | 20.21 | 32.61 | 43.90 | -0.05 | -0.05 | -0.01 | 1.26 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.79 | 8,100 | -55.25% | 3.03 | 3.33 | 3.36 | 3.10 | 3.56 | 32.36 | 8.17 | 6.24 | 2.24 | 3.72 | -0.19 | -0.10 | -0.09 | 0.64 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.78 | 28,200 | 54.10% | 2.84 | 2.89 | 2.90 | 2.53 | 2.54 | 48.02 | 15.41 | 15.27 | 19.54 | 17.62 | -0.02 | 0.01 | -0.03 | 1.48 | ||
| ACON | ACLARION INC | $7.28 | 5,900 | 68.57% | 7.22 | 7.33 | 7.28 | 8.31 | 454.78 | 47.71 | 49.71 | 52.88 | 44.10 | 48.75 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| PRSO | PERASO INC | $0.83 | 137,000 | -2.84% | 0.85 | 0.91 | 1.04 | 0.93 | 0.97 | 36.09 | 18.33 | 19.07 | 36.57 | 34.29 | -0.06 | -0.05 | -0.00 | 1.14 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.25 | 39,700 | -26.48% | 9.34 | 10.93 | 12.03 | 13.18 | 21.21 | 33.62 | 3.95 | 5.89 | 0.35 | 1.54 | -1.29 | -0.83 | -0.46 | 0.47 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.99 | 7,500 | 0.00% | 0.96 | 1.02 | 1.02 | 0.94 | 1.22 | 48.73 | 20.39 | 12.24 | 23.88 | 13.61 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| BTOG | BIT ORIGIN LTD | $0.49 | 9,808,000 | -53.24% | 0.40 | 0.48 | 0.31 | 0.24 | 0.60 | 57.99 | 50.25 | 35.92 | 70.86 | 48.90 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 248,000 | -38.00% | 0.41 | 0.45 | 0.46 | 0.73 | 1.09 | 46.00 | 27.60 | 14.81 | 42.78 | 20.59 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 1,000 | 5.26% | 5.10 | 5.08 | 5.05 | 5.08 | 4.54 | 51.38 | 73.43 | 69.85 | 73.74 | 68.71 | 0.02 | 0.02 | 0.01 | 0.81 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.43 | 6,700 | -28.72% | 1.51 | 1.65 | 2.11 | 4.44 | 6.93 | 31.18 | 12.63 | 9.91 | 32.49 | 30.23 | -0.21 | -0.24 | 0.03 | 0.54 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.15 | 124,000 | 78.16% | 2.24 | 2.31 | 2.71 | 3.41 | 3.73 | 43.10 | 11.50 | 14.40 | 37.61 | 45.90 | -0.13 | -0.15 | 0.02 | 0.77 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.55 | 25,400 | -46.53% | 5.04 | 6.36 | 8.43 | 10.63 | 27.16 | 39.94 | 23.88 | 19.72 | 51.08 | 39.50 | -1.01 | -1.07 | 0.06 | 1.20 | ||
| MOVE | MOVANO INC | $0.57 | 94,000 | 452.94% | 0.63 | 0.66 | 0.68 | 0.88 | 2.80 | 39.04 | 6.75 | 9.89 | 1.37 | 7.76 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.21 | 131,000 | -14.38% | 1.92 | 1.92 | 1.92 | 1.76 | 2.14 | 59.46 | 82.66 | 74.72 | 100.00 | 98.31 | 0.03 | -0.02 | 0.04 | 0.96 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.02 | 3,900 | 116.67% | 2.28 | 2.52 | 2.73 | 2.95 | 2.95 | 32.40 | 27.84 | 31.95 | 11.45 | 15.07 | -0.18 | -0.14 | -0.04 | 1.09 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.44 | 34,600 | -45.08% | 2.73 | 2.89 | 3.57 | 3.04 | 2.47 | 33.35 | 8.27 | 11.45 | 16.67 | 24.21 | -0.33 | -0.30 | -0.03 | 1.18 | ||
| EVAX | EVAXION A | $2.85 | 24,500 | -28.36% | 2.77 | 2.74 | 2.65 | 2.15 | 3.88 | 56.89 | 57.29 | 61.11 | 36.38 | 45.30 | 0.08 | 0.08 | -0.00 | 0.60 | ||
| XPON | EXPION360 INC | $1.18 | 24,200 | -40.98% | 1.14 | 1.23 | 1.04 | 0.97 | 1.51 | 53.13 | 15.70 | 9.14 | 14.42 | 6.88 | 0.02 | 0.05 | -0.02 | 1.29 | ||
| MYSZ | MY SIZE INC | $1.28 | 182,000 | 11.66% | 1.25 | 1.30 | 1.26 | 1.27 | 1.61 | 50.95 | 19.36 | 16.38 | 47.10 | 36.38 | -0.01 | 0.00 | -0.01 | 1.04 | ||
| VTAK | CATHETER PRECISION INC | $0.17 | 372,000 | -75.33% | 0.17 | 0.20 | 0.24 | 0.27 | 0.35 | 39.42 | 33.19 | 30.81 | 66.96 | 61.49 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| DRMA | DERMATA THERAPEUTICS INC | $6.11 | 31,700 | 20.53% | 6.45 | 6.70 | 6.79 | 7.79 | 10.06 | 40.56 | 22.50 | 26.64 | 28.04 | 35.40 | -0.16 | -0.10 | -0.06 | 0.50 | ||
| CHEK | CHECK-CAP LTD | $0.67 | 9,400 | -73.89% | 0.66 | 0.71 | 0.75 | 0.77 | 0.87 | 40.30 | 42.44 | 31.74 | 74.88 | 53.76 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 1,718,000 | 182.57% | 0.38 | 0.44 | 0.54 | 0.95 | 1.46 | 32.88 | 17.46 | 17.98 | 52.39 | 47.06 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.33 | 17,600 | -46.99% | 2.38 | 2.49 | 2.66 | 2.59 | 3.72 | 37.66 | 23.86 | 21.38 | 32.56 | 24.97 | -0.09 | -0.08 | -0.01 | 1.44 | ||
| WTO | UTIME LTD | $1.07 | 36,500 | 356.25% | 1.10 | 1.13 | 1.02 | 1.37 | 2.24 | 46.83 | 27.78 | 32.41 | 22.55 | 30.28 | 0.00 | 0.01 | -0.01 | 0.88 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.89 | 18,900 | -33.68% | 0.92 | 0.99 | 1.13 | 1.35 | 2.06 | 30.87 | 18.93 | 14.19 | 46.38 | 30.28 | -0.07 | -0.07 | -0.01 | 0.57 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.70 | 80,400 | 23.69% | 1.75 | 1.96 | 2.29 | 3.15 | 6.94 | 28.71 | 6.49 | 4.85 | 15.87 | 9.15 | -0.20 | -0.19 | -0.01 | 1.22 | ||
| THAR | THARIMMUNE INC | $1.40 | 52,000 | 16.85% | 1.27 | 1.42 | 1.53 | 1.44 | 1.74 | 48.57 | 20.14 | 11.75 | 48.34 | 32.37 | -0.09 | -0.09 | -0.01 | 0.78 | ||
| CREG | SMART POWERR CORP | $1.48 | 615,000 | 46.78% | 1.51 | 1.77 | 2.81 | 4.69 | 5.86 | 37.16 | 13.42 | 18.01 | 52.75 | 51.05 | -0.40 | -0.44 | 0.04 | 0.70 | ||
| SMTK | SMARTKEM INC | $0.83 | 32,000 | 7.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| AQMS | AQUA METALS INC | $4.12 | 64,000 | 54.96% | 3.97 | 4.74 | 5.85 | 9.94 | 15.86 | 39.51 | 19.92 | 15.33 | 48.71 | 33.96 | -0.64 | -0.66 | 0.02 | 1.25 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.47 | 8,400 | 100.00% | 3.48 | 3.71 | 3.94 | 4.17 | 4.54 | 44.33 | 10.92 | 9.68 | 7.17 | 3.56 | -0.16 | -0.12 | -0.04 | 0.46 | ||
| VERO | VENUS CONCEPT INC | $2.46 | 8,900 | 45.90% | 2.49 | 2.50 | 2.51 | 2.66 | 3.23 | 47.18 | 22.50 | 18.09 | 12.71 | 8.88 | -0.02 | -0.01 | -0.01 | 2.62 | ||
| AZTR | AZITRA INC | $0.15 | 1,281,000 | 114.57% | 0.17 | 0.20 | 0.23 | 0.27 | 0.34 | 23.23 | 4.17 | 7.14 | 5.69 | 12.67 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| MYNZ | MAINZ BIOMED NV | $1.47 | 44,400 | -43.80% | 1.51 | 1.74 | 1.72 | 2.38 | 4.47 | 40.52 | 18.31 | 16.86 | 27.41 | 23.74 | -0.10 | -0.07 | -0.03 | 0.87 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 48,600 | 63.09% | 0.60 | 0.62 | 0.62 | 0.60 | 0.62 | 42.00 | 17.35 | 15.70 | 26.98 | 22.16 | -0.01 | -0.01 | -0.01 | 0.52 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.90 | 307,000 | 298.70% | 0.77 | 0.82 | 0.86 | 0.92 | 1.02 | 57.61 | 62.77 | 47.44 | 86.42 | 63.60 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.48 | 33,000 | -39.45% | 1.56 | 1.71 | 1.92 | 3.01 | 4.57 | 34.03 | 15.28 | 16.78 | 49.22 | 48.73 | -0.15 | -0.15 | 0.01 | 0.87 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.78 | 40,800 | 122.95% | 0.80 | 0.89 | 0.89 | 0.97 | 1.44 | 39.17 | 6.67 | 7.97 | 5.00 | 4.14 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| AYRO | AYRO INC | $6.31 | 9,700 | -64.73% | 6.78 | 6.90 | 6.85 | 7.28 | 9.13 | 44.91 | 14.73 | 11.92 | 9.52 | 4.37 | -0.18 | -0.04 | -0.15 | 1.17 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.16 | 10,300 | 6.19% | 1.23 | 1.31 | 1.32 | 1.35 | 2.31 | 40.15 | 13.00 | 14.49 | 21.62 | 18.76 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $1.77 | 132,000 | 432.26% | 1.80 | 2.05 | 2.83 | 3.49 | 5.36 | 38.14 | 23.39 | 24.19 | 59.50 | 58.14 | -0.37 | -0.39 | 0.02 | 0.70 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.97 | 4,700 | -68.03% | 1.01 | 1.12 | 1.09 | 1.21 | 1.25 | 39.86 | 15.50 | 15.24 | 7.57 | 8.47 | -0.04 | -0.02 | -0.02 | 1.18 | ||
| AEMD | AETHLON MEDICAL INC | $1.26 | 67,600 | -8.65% | 1.22 | 1.26 | 1.54 | 2.30 | 3.24 | 45.10 | 44.44 | 48.24 | 63.45 | 65.46 | -0.08 | -0.12 | 0.03 | 0.86 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.61 | 35,000 | -30.00% | 3.37 | 3.73 | 3.86 | 4.07 | 4.56 | 47.56 | 20.90 | 11.78 | 39.31 | 24.00 | -0.18 | -0.16 | -0.02 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.