Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTG | SENTAGE HOLDINGS INC | $1.94 | 400 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| POLA | POLAR POWER INC | $2.16 | 12,900 | 168.75% | 2.11 | 2.00 | 1.85 | 2.07 | 2.56 | 65.14 | 75.83 | 74.66 | 43.02 | 46.01 | 0.09 | 0.08 | 0.02 | 0.86 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.44 | 153,000 | -73.89% | 0.43 | 0.42 | 0.41 | 0.44 | 0.88 | 55.88 | 65.55 | 57.10 | 77.13 | 64.78 | 0.01 | 0.00 | 0.00 | 0.13 | ||
| GTBP | GT BIOPHARMA INC | $2.04 | 71,000 | -13.41% | 2.06 | 2.24 | 2.63 | 2.48 | 2.53 | 38.47 | 40.65 | 35.25 | 78.64 | 82.25 | -0.20 | -0.20 | 0.00 | 1.03 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.64 | 10,700 | -53.07% | 2.76 | 2.76 | 2.92 | 3.04 | 3.01 | 44.51 | 16.57 | 27.44 | 12.46 | 28.22 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| PALI | PALISADE BIO INC | $1.09 | 674,000 | -59.42% | 0.99 | 0.87 | 0.77 | 0.76 | 1.40 | 61.71 | 66.86 | 68.83 | 60.25 | 69.16 | 0.11 | 0.07 | 0.04 | 1.14 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.20 | 51,700 | -9.30% | 2.20 | 2.21 | 2.22 | 2.56 | 4.77 | 49.32 | 63.57 | 62.02 | 83.69 | 84.77 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.82 | 289,000 | -23.54% | 3.99 | 3.72 | 4.90 | 93.98 | 775.37 | 36.66 | 69.95 | 81.57 | 85.89 | 95.30 | -1.78 | -2.70 | 0.91 | 1.10 | ||
| GV | VISIONARY HOLDINGS INC | $1.40 | 69,000 | -8.00% | 1.60 | 1.67 | 1.83 | 2.46 | 2.05 | 32.12 | 7.94 | 6.61 | 4.35 | 6.26 | -0.10 | -0.08 | -0.02 | 1.63 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.44 | 225,000 | -33.23% | 0.51 | 0.56 | 0.58 | 1.07 | 1.53 | 34.69 | 21.74 | 20.52 | 13.43 | 12.86 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| VIVS | VIVOSIM LABS INC | $1.99 | 55,000 | -75.98% | 2.05 | 1.90 | 1.80 | 2.24 | 3.68 | 53.37 | 66.54 | 78.62 | 41.76 | 61.34 | 0.12 | 0.09 | 0.03 | 0.81 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.13 | 42,300 | -30.08% | 3.50 | 3.41 | 3.27 | 3.11 | 2.90 | 42.23 | 19.88 | 36.26 | 0.00 | 11.68 | 0.06 | 0.10 | -0.04 | 0.97 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.91 | 95,000 | 255.81% | 2.04 | 2.04 | 2.26 | 2.86 | 3.82 | 40.72 | 16.41 | 27.18 | 30.15 | 40.98 | -0.07 | -0.08 | 0.01 | 0.41 | ||
| CMND | CLEARMIND MEDICINE INC | $0.99 | 51,000 | -52.34% | 1.05 | 1.01 | 0.96 | 1.00 | 1.20 | 48.85 | 25.47 | 31.08 | 6.81 | 15.93 | 0.03 | 0.03 | -0.00 | 0.27 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.98 | 29,600 | 39.62% | 0.97 | 1.03 | 1.04 | 0.93 | 1.05 | 44.75 | 24.60 | 23.48 | 35.61 | 32.31 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| TRNR | INTERACTIVE STRENGTH INC | $4.99 | 152,000 | -10.59% | 6.20 | 6.41 | 7.23 | 8.77 | 28.01 | 36.23 | 5.31 | 16.87 | 0.03 | 8.60 | -0.37 | -0.25 | -0.12 | 0.54 | ||
| JWEL | JOWELL GLOBAL LTD | $2.30 | 23,100 | 145.74% | 2.19 | 2.35 | 2.11 | 2.07 | 2.34 | 53.02 | 28.22 | 24.79 | 30.62 | 23.35 | 0.01 | 0.04 | -0.03 | 0.50 | ||
| OBLG | OBLONG INC | $3.74 | 54,700 | -21.86% | 4.67 | 4.63 | 4.03 | 3.53 | 3.62 | 41.40 | 15.71 | 27.25 | 0.00 | 0.00 | 0.08 | 0.24 | -0.15 | 1.68 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.11 | 15,454,000 | -55.66% | 1.03 | 1.82 | 1.82 | 1.59 | 1.42 | 26.22 | 0.62 | 1.00 | 0.65 | 0.98 | -0.54 | -0.26 | -0.29 | 0.21 | ||
| MOVE | MOVANO INC | $0.70 | 30,700 | -1.60% | 0.70 | 0.70 | 0.69 | 1.10 | 3.02 | 48.86 | 75.65 | 81.18 | 83.53 | 91.23 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.48 | 12,700 | -47.30% | 7.00 | 7.59 | 8.08 | 7.63 | 32.49 | 38.03 | 12.16 | 15.05 | 19.37 | 23.44 | -0.40 | -0.30 | -0.10 | 0.57 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.83 | 5,831,000 | -92.66% | 1.60 | 2.52 | 3.94 | 5.81 | 33.50 | 37.21 | 29.64 | 20.73 | 94.57 | 67.65 | -0.75 | -0.82 | 0.07 | 0.48 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $7.71 | 33,000 | -78.00% | 8.32 | 10.32 | 11.65 | 12.78 | 53.03 | 36.38 | 20.69 | 16.02 | 43.87 | 32.54 | -1.35 | -1.03 | -0.32 | 0.29 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.61 | 20,889,000 | -21.46% | 0.50 | 0.42 | 0.48 | 0.59 | 0.78 | 66.18 | 81.78 | 84.27 | 94.58 | 91.63 | 0.04 | 0.01 | 0.03 | 0.71 | ||
| GLTO | GALECTO INC | $3.59 | 7,600 | 13.43% | 3.67 | 3.58 | 3.37 | 3.32 | 4.47 | 51.86 | 52.55 | 58.85 | 27.87 | 44.61 | 0.10 | 0.10 | -0.00 | 1.25 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.65 | 8,600 | -72.96% | 1.79 | 1.80 | 2.61 | 5.24 | 7.37 | 33.50 | 25.20 | 34.87 | 62.02 | 70.99 | -0.26 | -0.33 | 0.08 | 0.55 | ||
| CREG | SMART POWERR CORP | $1.90 | 67,000 | -19.28% | 2.03 | 2.18 | 3.90 | 5.26 | 6.15 | 33.18 | 21.93 | 32.31 | 68.74 | 79.79 | -0.45 | -0.56 | 0.10 | 0.66 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.58 | 30,874,000 | -4.21% | 0.47 | 0.47 | 0.50 | 0.52 | N/A | 60.53 | 26.27 | 25.14 | 55.65 | 45.38 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| BOXL | BOXLIGHT CORP | $2.11 | 34,700 | 410.29% | 2.23 | 2.17 | 1.94 | 1.72 | 2.23 | 51.10 | 15.36 | 25.23 | 2.15 | 1.95 | 0.07 | 0.11 | -0.03 | 1.23 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.47 | 890,000 | 2,070.73% | 3.94 | 3.83 | 4.14 | 4.26 | 4.67 | 62.25 | 74.01 | 63.82 | 83.76 | 68.95 | 0.01 | -0.07 | 0.08 | 0.45 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.24 | 36,000 | 20.81% | 2.62 | 2.50 | 1.99 | 1.92 | 3.87 | 47.56 | 29.30 | 50.06 | 0.55 | 27.57 | 0.16 | 0.20 | -0.04 | 1.11 | ||
| ASNS | ACTELIS NETWORKS INC | $0.52 | 184,000 | -31.09% | 0.53 | 0.56 | 0.63 | 0.70 | 0.98 | 33.61 | 10.77 | 13.65 | 24.53 | 28.14 | -0.03 | -0.03 | 0.00 | 1.66 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.08 | 225,000 | 104.55% | 2.18 | 2.23 | 2.66 | 3.65 | 7.84 | 36.97 | 20.00 | 20.21 | 48.21 | 56.15 | -0.13 | -0.16 | 0.03 | 1.23 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.52 | 345,000 | -74.44% | 1.54 | 1.39 | 1.32 | 1.25 | 1.52 | 51.98 | 51.98 | 61.41 | 50.09 | 63.33 | 0.13 | 0.08 | 0.05 | 1.13 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 74,000 | -26.00% | 0.83 | 0.82 | 0.82 | 0.84 | 1.00 | 42.09 | 29.58 | 43.11 | 19.05 | 37.85 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| XPON | EXPION360 INC | $1.37 | 230,000 | 43.75% | 1.33 | 1.12 | 0.98 | 0.95 | 1.61 | 62.85 | 55.82 | 58.46 | 45.92 | 52.56 | 0.13 | 0.10 | 0.03 | 1.29 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.00 | 60,000 | 430.97% | 2.95 | 2.81 | 2.81 | 2.46 | 2.52 | 55.58 | 66.99 | 69.24 | 54.33 | 58.34 | 0.07 | 0.05 | 0.02 | 1.49 | ||
| KXIN | KAIXIN HOLDINGS | $0.83 | 87,000 | 39.20% | 0.86 | 0.89 | 0.92 | 0.94 | 1.99 | 41.87 | 21.21 | 18.29 | 24.39 | 15.31 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| PRSO | PERASO INC | $0.90 | 95,000 | -35.81% | 0.97 | 1.02 | 1.05 | 0.92 | 1.01 | 37.44 | 5.24 | 9.18 | 0.00 | 2.67 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.77 | 39,000 | 31.76% | 3.05 | 3.89 | 3.55 | 2.91 | 2.44 | 33.85 | 9.71 | 8.54 | 6.35 | 5.08 | -0.31 | -0.14 | -0.17 | 1.16 | ||
| SISI | SHINECO INC | $0.22 | 180,545,000 | 4,198.69% | 0.17 | 0.18 | 0.35 | 0.60 | 1.48 | 48.11 | 46.29 | 44.82 | 83.59 | 82.96 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.71 | 252,000 | 1,072.09% | 0.70 | 0.69 | 0.70 | 0.84 | 1.05 | 52.25 | 43.27 | 45.69 | 66.08 | 67.87 | 0.00 | -0.00 | 0.00 | 0.50 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 701,000 | 6.21% | 0.18 | 0.18 | 0.19 | 0.22 | 0.71 | 43.43 | 40.04 | 56.99 | 31.07 | 53.75 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| ACON | ACLARION INC | $7.70 | 16,500 | -26.34% | 7.45 | 7.46 | 7.20 | 10.23 | 536.68 | 52.67 | 72.25 | 59.80 | 93.31 | 86.21 | -0.04 | -0.13 | 0.09 | 0.85 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.88 | 36,000 | 41.18% | 0.95 | 0.96 | 0.90 | 0.75 | 0.89 | 40.39 | 12.19 | 21.66 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.03 | 42,400 | -33.75% | 1.07 | 1.09 | 1.22 | 1.49 | 2.21 | 34.27 | 9.98 | 15.44 | 23.73 | 47.20 | -0.05 | -0.05 | 0.01 | 0.56 | ||
| MLGO | MICROALGO INC | $10.01 | 996,000 | 55.14% | 14.36 | 17.11 | 27.04 | 146.86 | 123.41 | 29.13 | 0.75 | 2.56 | 0.00 | 1.48 | -6.74 | -7.90 | 1.16 | -0.05 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.64 | 66,000 | 609.68% | 1.55 | 1.47 | 1.42 | 1.45 | 2.06 | 67.06 | 71.78 | 67.58 | 99.82 | 96.48 | 0.06 | 0.04 | 0.02 | 1.30 | ||
| MYNZ | MAINZ BIOMED NV | $1.86 | 109,000 | 47.30% | 1.96 | 1.82 | 1.85 | 2.70 | 5.02 | 49.44 | 58.97 | 68.16 | 32.41 | 58.33 | 0.05 | 0.03 | 0.02 | 0.84 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.27 | 666,000 | -97.39% | 2.38 | 2.52 | 3.02 | 3.77 | 3.77 | 42.50 | 16.10 | 16.33 | 66.86 | 64.74 | -0.17 | -0.20 | 0.03 | 0.78 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.90 | 416,000 | 26.06% | 7.68 | 7.96 | 9.69 | 11.76 | 28.99 | 34.72 | 26.92 | 29.86 | 25.62 | 41.14 | -0.76 | -0.72 | -0.04 | 1.17 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.82 | 25,700 | -31.65% | 6.70 | 6.52 | 4.62 | 4.40 | 5.22 | 48.78 | 4.37 | 16.51 | 0.26 | 8.27 | 0.53 | 0.76 | -0.23 | 1.14 | ||
| OLB | OLB GROUP INC | $1.52 | 293,000 | 11.83% | 1.61 | 1.65 | 1.76 | 1.51 | 1.64 | 40.11 | 21.11 | 26.65 | 6.62 | 20.32 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| SMTK | SMARTKEM INC | $0.96 | 39,400 | -30.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.01 | 12,900 | -22.75% | 1.07 | 1.04 | 1.01 | 0.92 | 1.25 | 46.94 | 53.04 | 64.92 | 35.48 | 59.01 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| CHEK | CHECK-CAP LTD | $0.72 | 73,400 | 656.70% | 0.76 | 0.77 | 0.79 | 0.78 | 0.91 | 37.25 | 20.00 | 25.80 | 10.09 | 13.12 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| GRI | GRI BIO INC | $1.96 | 202,000 | 51.88% | 2.00 | 1.80 | 1.53 | 2.40 | 7.07 | 57.76 | 79.37 | 83.18 | 32.81 | 42.00 | 0.15 | 0.13 | 0.02 | 0.85 | ||
| SNGX | SOLIGENIX INC | $1.27 | 391,000 | 697.96% | 1.35 | 1.31 | 1.58 | 1.85 | 2.45 | 38.69 | 41.69 | 59.06 | 43.97 | 64.41 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| EVAX | EVAXION A | $2.94 | 62,000 | -77.70% | 2.71 | 2.61 | 2.50 | 2.06 | 4.40 | 66.67 | 74.85 | 74.17 | 100.00 | 99.08 | 0.11 | 0.08 | 0.03 | 0.59 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.52 | 180,000 | -59.00% | 3.02 | 3.22 | 3.52 | 3.45 | 4.00 | 30.28 | 2.82 | 3.17 | 0.00 | 2.20 | -0.22 | -0.15 | -0.08 | 0.64 | ||
| MYSZ | MY SIZE INC | $1.33 | 85,000 | 68.32% | 1.34 | 1.31 | 1.25 | 1.28 | 1.63 | 52.70 | 45.31 | 51.68 | 47.81 | 57.82 | 0.03 | 0.03 | 0.00 | 1.04 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.47 | 42,400 | -24.96% | 2.60 | 2.62 | 2.87 | 2.58 | 3.87 | 39.50 | 33.95 | 47.55 | 9.67 | 25.65 | -0.06 | -0.05 | -0.01 | 1.45 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.06 | 3,800 | 58.33% | 5.07 | 5.03 | 5.05 | 5.07 | 4.45 | 50.64 | 64.49 | 71.98 | 71.49 | 80.18 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.93 | 35,500 | -76.33% | 0.98 | 0.93 | 0.93 | 1.03 | 1.48 | 49.01 | 36.67 | 46.67 | 18.66 | 32.63 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| AYRO | AYRO INC | $7.51 | 51,500 | -21.49% | 7.02 | 6.96 | 6.80 | 7.46 | 9.40 | 57.42 | 78.89 | 77.78 | 85.24 | 91.09 | 0.14 | 0.02 | 0.12 | 1.14 | ||
| PW | POWER REIT | $1.18 | 16,600 | -4.05% | 1.18 | 1.16 | 1.14 | 1.13 | 1.18 | 55.93 | 44.90 | 46.34 | 22.24 | 27.01 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $7.03 | 130,000 | 160.00% | 7.40 | 6.30 | 5.50 | 5.05 | 15.48 | 52.87 | 61.37 | 75.86 | 50.90 | 77.40 | 1.02 | 0.68 | 0.34 | 0.34 | ||
| AQMS | AQUA METALS INC | $0.44 | 921,000 | 110.76% | 0.55 | 0.54 | 0.69 | 1.15 | 1.72 | 33.03 | 4.04 | 8.24 | 25.18 | 46.50 | -0.05 | -0.06 | 0.00 | 1.24 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.32 | 194,000 | 26.80% | 1.40 | 1.50 | 1.55 | 1.37 | 1.64 | 42.28 | 13.71 | 14.06 | 10.10 | 9.98 | -0.09 | -0.06 | -0.03 | 0.65 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.35 | 4,200 | -4.55% | 1.39 | 1.37 | 1.36 | 1.39 | 2.48 | 48.86 | 45.61 | 48.25 | 19.80 | 22.01 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.02 | 77,600 | 9.92% | 2.30 | 2.86 | 3.28 | 3.75 | 5.80 | 33.82 | 10.36 | 7.22 | 14.86 | 9.60 | -0.41 | -0.33 | -0.08 | 0.63 | ||
| XELB | XCEL BRANDS INC | $1.55 | 22,800 | 83.87% | 1.57 | 1.63 | 1.95 | 2.34 | 4.01 | 37.15 | 20.32 | 19.37 | 34.49 | 29.44 | -0.11 | -0.12 | 0.01 | 0.93 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $3.89 | 10,945,000 | 36,383.33% | 3.94 | 3.59 | 2.89 | 3.13 | 6.58 | 61.36 | 65.37 | 72.63 | 38.87 | 46.88 | 0.35 | 0.33 | 0.02 | 1.02 | ||
| CNSP | CNS PHARMACEUTICALS INC | $8.11 | 17,100 | -20.83% | 9.04 | 9.90 | 11.02 | 15.38 | 40.10 | 33.35 | 17.94 | 20.29 | 20.85 | 20.79 | -0.77 | -0.63 | -0.14 | 0.69 | ||
| CWD | CALIBERCOS INC | $2.83 | 16,100 | -66.11% | 2.79 | 3.08 | 3.35 | 6.07 | 8.98 | 42.50 | 30.64 | 18.42 | 39.73 | 21.80 | -0.26 | -0.25 | -0.01 | 0.41 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.63 | 27,300 | -0.36% | 0.65 | 0.65 | 0.61 | 0.60 | 0.62 | 48.44 | 30.57 | 35.67 | 13.91 | 20.08 | 0.01 | 0.01 | -0.00 | 0.52 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.02 | 544,000 | 2,540.78% | 4.53 | 4.47 | 4.50 | 4.18 | 3.99 | 42.06 | 24.11 | 42.04 | 8.92 | 36.19 | -0.01 | 0.03 | -0.04 | 0.38 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.59 | 173,000 | -37.99% | 1.86 | 1.87 | 2.22 | 3.43 | 4.88 | 34.04 | 8.15 | 12.55 | 6.72 | 14.60 | -0.15 | -0.16 | 0.01 | 0.86 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.44 | 330,000 | 86.44% | 0.48 | 0.47 | 0.47 | 0.82 | 1.14 | 39.06 | 42.38 | 61.89 | 34.61 | 58.88 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| SANW | S&W SEED CO | $1.68 | 80,000 | 100.00% | 1.84 | 2.01 | 3.70 | 4.91 | 5.55 | 30.70 | 19.35 | 26.93 | 59.90 | 68.31 | -0.51 | -0.60 | 0.08 | 0.37 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.38 | 11,093,000 | 61.97% | 0.32 | 0.24 | 0.29 | 0.55 | 1.98 | 59.11 | 45.64 | 45.66 | 61.08 | 62.42 | 0.03 | 0.00 | 0.03 | 0.58 | ||
| THAR | THARIMMUNE INC | $1.34 | 61,000 | 323.61% | 1.57 | 1.66 | 1.56 | 1.46 | 1.79 | 33.86 | 0.31 | 4.34 | 0.00 | 2.00 | -0.03 | 0.01 | -0.05 | 0.76 | ||
| BTOG | BIT ORIGIN LTD | $0.42 | 11,681,000 | 9.18% | 0.56 | 0.41 | 0.26 | 0.24 | 0.68 | 51.55 | 34.07 | 38.28 | 5.82 | 12.29 | 0.09 | 0.09 | -0.01 | 0.92 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.03 | 73,000 | 23.73% | 1.22 | 1.15 | 1.12 | 1.21 | 1.26 | 41.57 | 13.20 | 26.81 | 3.30 | 16.31 | 0.02 | 0.03 | -0.01 | 1.21 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.27 | 1,786,000 | 371.24% | 1.48 | 1.47 | 1.51 | 1.72 | 3.81 | 42.50 | 4.97 | 6.84 | 0.12 | 3.19 | -0.04 | -0.01 | -0.02 | 0.58 | ||
| AMZE | AMAZE HOLDINGS INC | $4.65 | 108,000 | 96.36% | 6.04 | 7.68 | 8.31 | 9.91 | 12.95 | 35.84 | 4.02 | 3.10 | 2.67 | 2.60 | -1.09 | -0.73 | -0.36 | 0.90 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 932,000 | 70.70% | 0.90 | 0.92 | 0.92 | 0.88 | 3.52 | 42.75 | 9.58 | 14.84 | 1.72 | 4.99 | -0.01 | 0.00 | -0.01 | 1.56 | ||
| VERO | VENUS CONCEPT INC | $2.44 | 27,500 | -28.57% | 2.52 | 2.60 | 2.47 | 2.70 | 3.37 | 46.27 | 20.51 | 25.26 | 23.58 | 32.87 | 0.00 | 0.01 | -0.01 | 2.62 | ||
| SPRC | SCISPARC LTD | $6.69 | 32,200 | 274.42% | 7.61 | 7.23 | 6.82 | 6.69 | 7.23 | 43.92 | 33.78 | 49.23 | 2.80 | 21.33 | 0.19 | 0.26 | -0.07 | 0.74 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $3.41 | 77,000 | -4.94% | 4.13 | 3.47 | 3.10 | 4.06 | 7.10 | 48.80 | 23.85 | 27.00 | 24.24 | 33.75 | 0.26 | 0.28 | -0.02 | 0.16 | ||
| SOAR | VOLATO GROUP INC | $1.78 | 47,720,000 | 19,298.37% | 1.66 | 1.47 | 1.76 | 1.85 | 3.83 | 58.03 | 72.78 | 77.86 | 92.23 | 88.64 | 0.02 | -0.04 | 0.06 | 0.42 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.29 | 17,600 | 15.03% | 2.35 | 2.30 | 2.31 | 2.75 | 3.59 | 47.71 | 49.37 | 58.84 | 28.65 | 44.91 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.44 | 214,000 | -7.76% | 0.50 | 0.51 | 0.64 | 0.77 | 1.38 | 38.45 | 8.16 | 7.10 | 16.22 | 14.40 | -0.04 | -0.04 | -0.00 | 0.36 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.46 | 39,400 | 462.86% | 1.62 | 1.58 | 1.45 | 1.49 | 1.63 | 44.67 | 18.39 | 31.30 | 0.00 | 4.31 | 0.03 | 0.06 | -0.02 | 0.74 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.56 | 246,000 | -96.55% | 6.18 | 5.86 | 8.22 | 12.26 | 19.89 | 41.58 | 23.10 | 27.06 | 49.86 | 52.68 | -0.56 | -0.76 | 0.20 | 0.48 | ||
| DGLY | DIGITAL ALLY INC | $1.99 | 50,000 | 29.87% | 2.03 | 2.15 | 2.51 | 39.18 | 597.63 | 27.61 | 23.62 | 25.22 | 86.70 | 86.02 | -1.05 | -1.48 | 0.43 | 0.66 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.26 | 62,000 | -38.00% | 3.66 | 2.74 | 1.84 | 3.50 | 6.95 | 54.26 | 30.82 | 37.68 | 30.08 | 46.92 | 0.62 | 0.50 | 0.11 | 0.18 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.68 | 64,000 | 82.86% | 4.08 | 4.07 | 4.03 | 4.07 | 4.61 | 39.09 | 22.91 | 42.04 | 15.41 | 47.74 | 0.00 | 0.02 | -0.02 | 0.98 | ||
| INM | INMED PHARMACEUTICALS INC | $2.67 | 161,000 | 133.33% | 2.65 | 2.77 | 2.84 | 2.75 | 3.56 | 46.26 | 13.26 | 13.83 | 9.39 | 10.71 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.15 | 6,897,000 | -37.47% | 0.31 | 0.46 | 0.69 | 0.87 | N/A | 20.87 | 4.67 | 7.59 | 16.96 | 17.87 | -0.16 | -0.13 | -0.03 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.