Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWAV | TAOWEAVE INC | $2.21 | -0.23% | 5.50% | -14.20% | -20.11% | -45.29% | -41.34% | -97.73% | -99.95% | -99.92% | $5.50 | $1.69 | 59.91% | 30.47% | 1.89 | 17,500 | 6.06% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.44 | -4.00% | -13.25% | 0.00% | -77.38% | -73.26% | -98.36% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.33% | 24.14% | 0.67 | 16,600 | -19.02% |
| GTBP | GT BIOPHARMA INC | $0.66 | 1.54% | 8.37% | -8.97% | -18.01% | -76.60% | -75.91% | -98.58% | -99.55% | N/A | $4.10 | $0.54 | 83.90% | 22.22% | 1.10 | 925,000 | -6.57% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.70 | -0.57% | -5.26% | -3.31% | -41.50% | 27.64% | 5.25% | -38.42% | N/A | N/A | $1.66 | $0.50 | 57.71% | 40.40% | 0.95 | 11,100 | -66.36% |
| LGCL | LUCAS GC LTD | $2.50 | -2.34% | -0.40% | -3.47% | -55.67% | -88.85% | -89.79% | N/A | N/A | N/A | $50.80 | $2.01 | 95.08% | 24.38% | 0.73 | 4,400 | -21.43% |
| PMCB | PHARMACYTE BIOTECH INC | $1.02 | 0.00% | -16.39% | 19.86% | -1.92% | 0.00% | -38.92% | -64.21% | -88.04% | -99.09% | $1.90 | $0.63 | 46.32% | 61.90% | 0.47 | 686,000 | -54.05% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.39 | -0.71% | 8.59% | -6.08% | -21.47% | -29.08% | -88.02% | -97.96% | -99.85% | N/A | $24.50 | $1.07 | 94.33% | 29.91% | 0.88 | 61,000 | -37.11% |
| IOTR | IOTHREE LTD | $2.62 | -1.87% | -20.61% | -16.29% | -40.44% | -32.30% | N/A | N/A | N/A | N/A | $59.80 | $2.44 | 95.62% | 7.38% | 3.04 | 22,300 | -41.32% |
| SNTG | SENTAGE HOLDINGS INC | $2.43 | -1.66% | 12.50% | 21.56% | -5.08% | 31.35% | 23.98% | -5.08% | N/A | N/A | $12.70 | $1.43 | 80.87% | 70.53% | 0.64 | 16,100 | 187.50% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.51 | -9.04% | -7.36% | -29.77% | -81.36% | -83.50% | -94.83% | -97.48% | N/A | N/A | $46.53 | $1.25 | 96.75% | 20.80% | 1.40 | 71,000 | 66.67% |
| BQ | BOQII HOLDING LTD | $2.10 | -12.50% | -12.13% | -2.33% | -42.93% | -4.11% | -38.24% | -95.47% | -99.78% | N/A | $56.10 | $1.62 | 96.26% | 29.63% | 0.95 | 390,000 | -90.68% |
| ATPC | AGAPE ATP CORP | $0.14 | -25.00% | -89.02% | -90.15% | -89.77% | -91.18% | -90.69% | N/A | N/A | N/A | $2.93 | $0.05 | 95.39% | 181.25% | 0.27 | 76,170,000 | -90.09% |
| HSCS | HEARTSCIENCES INC | $2.55 | -2.67% | -4.49% | -15.56% | -15.14% | -29.17% | -37.35% | -97.99% | N/A | N/A | $6.47 | $2.01 | 60.59% | 26.87% | 0.37 | 18,100 | 5.23% |
| EDBL | EDIBLE GARDEN AG INC | $1.30 | 4.00% | -2.99% | -4.41% | -27.78% | -57.65% | -67.38% | -99.98% | N/A | N/A | $13.50 | $1.05 | 90.37% | 24.40% | 1.46 | 133,000 | 95.59% |
| SOWG | SOW GOOD INC | $0.55 | -2.68% | -17.42% | -16.15% | -34.34% | -30.13% | -79.81% | N/A | -90.92% | -97.73% | $4.12 | $0.51 | 86.77% | 6.86% | 1.64 | 66,000 | 2.33% |
| FLYE | FLY-E GROUP INC | $7.04 | -11.00% | -14.87% | 32.41% | -51.31% | -89.90% | -84.99% | N/A | N/A | N/A | $166.00 | $3.83 | 95.76% | 83.81% | 1.56 | 17,300 | -35.93% |
| NVNO | ENVVENO MEDICAL CORP | $0.33 | -7.10% | -7.63% | -52.54% | -58.13% | -92.55% | -88.45% | -94.14% | -97.30% | N/A | $5.62 | $0.30 | 94.18% | 8.28% | 1.11 | 249,000 | -26.33% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.34 | -8.22% | -6.29% | -24.29% | -10.55% | -15.72% | -50.55% | -99.91% | -99.98% | -100.00% | $3.90 | $1.17 | 65.64% | 14.63% | 1.09 | 67,600 | 78.84% |
| FMFC | KANDAL M VENTURE LTD | $0.36 | 1.11% | -23.85% | -43.13% | -96.76% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.35 | 97.69% | 4.00% | 0.31 | 70,600 | -71.76% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | -3.49% | -8.55% | -16.60% | -15.65% | -46.96% | -56.09% | -99.58% | -99.97% | N/A | $5.11 | $0.61 | 87.03% | 8.69% | 0.81 | 124,000 | -43.64% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.13 | -2.59% | 20.09% | -6.61% | -51.46% | -47.69% | -92.06% | N/A | N/A | N/A | $17.84 | $0.88 | 93.67% | 28.56% | 0.76 | 83,000 | -38.52% |
| TNMG | TNL MEDIAGENE | $0.25 | -6.79% | -8.52% | -17.67% | -29.43% | -65.93% | -97.80% | -97.59% | N/A | N/A | $11.18 | $0.24 | 97.79% | 2.49% | 0.56 | 902,000 | 63.11% |
| DEVS | DEVVSTREAM CORP | $1.68 | -1.75% | -16.00% | -11.11% | -35.88% | -57.25% | -74.19% | -98.34% | N/A | N/A | $13.50 | $1.36 | 87.56% | 23.53% | 0.84 | 195,000 | 156.58% |
| LYRA | LYRA THERAPEUTICS INC | $3.64 | -9.13% | -14.87% | -6.31% | -42.21% | -69.32% | -64.01% | -97.29% | -99.25% | N/A | $37.50 | $2.84 | 90.31% | 27.99% | 0.60 | 65,000 | 722.78% |
| GNPX | GENPREX INC | $2.84 | -12.35% | -15.48% | -38.26% | -80.53% | -81.86% | -94.64% | -99.88% | -99.96% | N/A | $63.00 | $2.51 | 95.49% | 13.15% | 1.26 | 406,000 | 290.38% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.05 | 0.00% | -1.87% | -9.48% | -93.11% | -97.18% | -99.88% | -100.00% | -99.93% | N/A | $1.84k | $0.90 | 99.94% | 16.67% | -6.44 | 244,000 | -20.52% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.52 | -4.86% | -3.56% | -5.88% | -7.12% | -10.89% | -90.22% | -93.37% | N/A | N/A | $42.30 | $2.42 | 91.68% | 45.21% | 0.95 | 26,300 | 255.41% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.50 | -7.09% | -7.72% | -12.14% | 16.03% | 50.27% | 25.00% | -99.92% | -99.98% | N/A | $11.96 | $2.90 | 54.01% | 89.66% | 1.27 | 42,000 | -27.21% |
| GURE | GULF RESOURCES INC | $4.64 | -2.52% | -43.35% | 18.13% | -33.71% | -22.45% | -28.51% | -86.64% | -89.36% | -94.48% | $14.70 | $2.04 | 68.44% | 127.45% | 0.31 | 34,600 | -50.22% |
| PMAX | POWELL MAX LTD | $2.62 | -3.32% | -20.85% | 23.58% | 6.68% | -11.96% | -89.57% | N/A | N/A | N/A | $24.36 | $1.56 | 89.24% | 67.95% | 1.21 | 24,500 | -29.39% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.26 | -2.09% | -2.85% | -5.04% | -20.06% | -26.14% | -38.00% | -83.81% | N/A | N/A | $5.52 | $1.02 | 77.12% | 23.82% | 1.28 | 14,200 | 4.41% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| PCLA | PICOCELA INC | $0.26 | -3.40% | -16.07% | -18.47% | -52.42% | -77.35% | N/A | N/A | N/A | N/A | $9.80 | $0.25 | 97.39% | 1.99% | 1.55 | 197,000 | 32.21% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | -5.15% | -9.62% | -19.83% | 12.31% | -1.03% | 20.50% | -73.97% | N/A | N/A | $1.86 | $0.73 | 48.49% | 30.87% | 0.59 | 188,000 | 79.05% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.87 | 0.00% | -0.53% | -17.62% | -24.05% | -49.17% | -58.71% | -92.05% | -97.67% | N/A | $18.41 | $1.75 | 89.84% | 6.86% | 1.43 | 24,000 | -26.15% |
| AIXI | XIAO-I CORP | $0.59 | -3.75% | -12.85% | -29.76% | -64.24% | -76.48% | -90.15% | N/A | N/A | N/A | $6.65 | $0.56 | 91.13% | 6.31% | 2.04 | 254,000 | 33.68% |
| STAK | STAK INC | $0.47 | 3.49% | 0.64% | -16.99% | N/A | N/A | N/A | N/A | N/A | N/A | $0.82 | $0.41 | 41.84% | 15.05% | 1.71 | 39,600 | 46.67% |
| VS | VERSUS SYSTEMS INC | $1.27 | 3.67% | -3.05% | -16.99% | -38.94% | -43.30% | -29.83% | -89.13% | N/A | N/A | $3.79 | $1.15 | 66.49% | 10.24% | 0.92 | 16,400 | -94.92% |
| REVB | REVELATION BIOSCIENCES INC | $1.05 | -8.70% | 1.45% | 6.92% | -45.31% | -56.52% | -94.70% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.26% | 26.51% | 1.06 | 235,000 | 3.07% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.91 | -5.24% | -22.65% | -57.91% | -92.47% | -92.45% | -84.71% | N/A | N/A | N/A | $26.03 | $0.80 | 96.52% | 13.13% | 0.27 | 110,000 | -66.57% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.25 | -0.16% | 1.50% | -16.44% | -23.37% | -6.94% | -45.47% | -60.76% | -85.63% | N/A | $23.00 | $3.75 | 81.51% | 13.41% | 0.63 | 23,000 | 93.28% |
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | -1.55% | -12.57% | -20.68% | -67.28% | -70.13% | N/A | N/A | N/A | N/A | $6.29 | $0.44 | 92.93% | 0.23% | 3.12 | 12,700 | -52.26% |
| IVDA | IVEDA SOLUTIONS INC | $1.04 | -3.70% | -12.61% | 20.93% | -28.28% | -47.21% | -47.47% | -81.43% | -96.22% | -97.74% | $8.05 | $0.61 | 87.08% | 70.49% | 0.68 | 180,000 | 4.05% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.59 | -3.23% | 2.87% | -2.45% | -19.69% | 13.61% | 30.07% | -87.79% | -97.84% | -99.65% | $6.92 | $1.75 | 48.12% | 105.14% | 1.08 | 30,200 | 58.12% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.21 | -4.17% | -5.48% | -26.60% | -56.60% | -98.90% | N/A | N/A | N/A | N/A | $41.37 | $0.20 | 99.50% | 2.99% | -0.20 | 201,000 | 131.03% |
| LDWY | LENDWAY INC | $3.40 | -0.29% | -7.36% | -17.07% | -30.75% | -33.59% | -20.37% | -62.49% | -47.77% | -83.37% | $6.19 | $3.11 | 45.07% | 9.32% | 0.63 | 25,000 | -64.49% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 1.80% | -5.83% | -3.00% | -0.88% | 1.35% | -26.43% | -54.76% | N/A | N/A | $1.75 | $0.86 | 35.43% | 30.79% | 0.14 | 3,000 | 42.86% |
| FGL | FOUNDER GROUP LTD | $0.33 | -5.25% | -10.96% | -11.68% | -71.98% | -67.82% | -84.81% | N/A | N/A | N/A | $3.50 | $0.29 | 90.71% | 14.04% | 0.51 | 630,000 | -1.41% |
| IMRN | IMMURON LTD | $1.02 | -2.86% | -32.45% | -36.65% | -47.15% | -41.71% | -53.64% | -49.90% | -85.43% | N/A | $2.48 | $1.00 | 58.92% | 2.00% | 0.75 | 53,000 | -79.05% |
| POLA | POLAR POWER INC | $2.23 | -1.76% | -3.04% | -29.43% | -8.98% | 27.43% | -21.62% | -84.68% | -91.81% | N/A | $5.70 | $1.53 | 60.88% | 45.75% | 0.89 | 17,300 | -20.28% |
| ATXG | ADDENTAX GROUP CORP | $0.51 | 1.00% | 7.66% | 6.30% | -24.36% | -30.59% | -17.46% | -96.39% | N/A | N/A | $1.86 | $0.36 | 72.80% | 40.17% | 0.68 | 20,000 | -46.24% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.51 | -10.12% | -10.12% | 6.34% | -38.62% | -51.29% | -57.70% | -91.27% | -97.69% | N/A | $6.25 | $1.28 | 75.84% | 17.97% | 1.01 | 63,000 | 64.06% |
| SONM | SONIM TECHNOLOGIES INC | $5.75 | -5.27% | -8.51% | -47.73% | -53.02% | -68.68% | -91.54% | -93.91% | -99.49% | N/A | $114.84 | $4.75 | 94.99% | 21.05% | 1.32 | 31,400 | 68.82% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $5.17 | -15.25% | 29.25% | -60.53% | -36.01% | -47.78% | -80.12% | -85.14% | -38.45% | -99.64% | $40.00 | $4.00 | 87.08% | 29.25% | 1.48 | 2,696,000 | -95.35% |
| APRE | APREA THERAPEUTICS INC | $0.94 | -1.06% | -11.79% | -25.79% | -39.44% | -51.30% | -73.43% | -89.61% | -99.84% | N/A | $5.00 | $0.90 | 81.30% | 3.89% | 0.61 | 84,000 | -31.71% |
| DUO | FANGDD NETWORK GROUP LTD | $1.95 | -5.80% | -6.25% | 1.56% | -42.31% | -26.69% | -84.57% | -99.06% | -99.99% | N/A | $13.03 | $1.24 | 85.03% | 57.26% | 1.23 | 134,000 | 8.06% |
| SEGG | LOTTERYCOM INC | $1.14 | -11.63% | -20.28% | -52.50% | -78.49% | -90.58% | -64.71% | -97.94% | -99.95% | N/A | $26.45 | $1.07 | 95.69% | 6.54% | 1.27 | 127,000 | -24.85% |
| VIVS | VIVOSIM LABS INC | $2.22 | -1.77% | -4.31% | -1.77% | -47.02% | 28.32% | -54.66% | -89.61% | -97.51% | -99.65% | $21.96 | $1.41 | 89.89% | 57.45% | 0.73 | 79,500 | 103.85% |
| SILO | SILO PHARMA INC | $0.43 | -2.47% | -1.14% | -3.77% | -33.74% | -28.85% | -52.93% | -87.84% | N/A | N/A | $3.37 | $0.36 | 87.12% | 20.56% | 0.81 | 178,000 | 164.09% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.05 | 1.94% | -6.25% | -8.70% | -30.46% | -34.78% | -62.70% | -98.12% | -99.84% | -99.93% | $3.61 | $0.75 | 70.91% | 40.94% | 0.86 | 92,000 | -32.35% |
| ALBT | AVALON GLOBOCARE CORP | $1.34 | -2.90% | -8.22% | -33.00% | -52.14% | -55.63% | -72.26% | -97.65% | -99.25% | N/A | $11.66 | $1.21 | 88.51% | 10.74% | 0.78 | 34,000 | -56.13% |
| VSTD | VESTAND INC | $0.40 | -6.10% | -14.89% | -25.79% | -81.22% | -88.44% | -57.81% | -89.33% | N/A | N/A | $5.63 | $0.38 | 92.89% | 6.38% | 0.49 | 39,000 | 7.73% |
| JTAI | JETAI INC | $1.44 | -7.56% | -10.43% | -32.30% | -54.80% | -61.34% | -70.57% | -99.94% | N/A | N/A | $11.77 | $1.40 | 87.75% | 3.37% | 0.42 | 93,500 | 53.28% |
| AGMH | AGM GROUP HOLDINGS INC | $2.80 | -1.75% | -0.36% | -15.41% | 20.17% | -2.78% | -96.74% | -96.54% | -99.63% | N/A | $92.00 | $1.09 | 96.96% | 156.88% | 0.77 | 22,400 | 79.20% |
| XBIO | XENETIC BIOSCIENCES INC | $2.44 | 0.83% | -3.56% | -7.58% | -32.22% | -24.69% | -41.89% | -43.26% | -87.86% | N/A | $13.93 | $2.20 | 82.48% | 10.91% | 0.88 | 21,700 | -30.00% |
| XELB | XCEL BRANDS INC | $1.16 | 0.87% | 19.71% | 7.41% | -21.09% | -38.62% | -81.63% | -85.85% | -89.55% | -98.39% | $7.40 | $0.74 | 84.32% | 57.61% | 1.05 | 21,500 | -58.65% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.71 | -4.69% | 0.00% | -3.17% | -10.05% | -70.10% | -91.07% | -99.96% | -99.97% | -100.00% | $90.83 | $4.25 | 92.61% | 57.73% | 0.57 | 65,000 | -53.24% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.15 | -2.71% | -8.12% | -28.09% | -38.57% | -2.27% | -6.93% | -47.57% | -77.37% | N/A | $6.90 | $1.69 | 68.84% | 27.22% | 0.73 | 52,000 | -6.64% |
| KALA | KALA BIO INC | $0.68 | -2.88% | -25.00% | -7.15% | -96.37% | -84.83% | -88.92% | -86.00% | -99.82% | N/A | $20.60 | $0.61 | 96.72% | 11.02% | 0.91 | 1,392,000 | -51.50% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.46 | -4.60% | -12.31% | -22.71% | -81.61% | -54.85% | -83.42% | -95.49% | N/A | N/A | $5.06 | $0.42 | 90.99% | 8.31% | 0.33 | 1,196,000 | 112.43% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.29 | 0.70% | -10.63% | -29.90% | -88.03% | -86.12% | -88.08% | -99.45% | -99.85% | N/A | $50.08 | $0.27 | 99.43% | 4.76% | 0.36 | 162,000 | -9.50% |
| SLMT | BRERA HOLDINGS PLC | $2.22 | -4.72% | -4.10% | -71.50% | -69.80% | -68.28% | -66.62% | N/A | N/A | N/A | $52.95 | $1.80 | 95.81% | 23.33% | 1.23 | 1,680,000 | 287.99% |
| USBC | USBC INC | $0.73 | -5.71% | -14.59% | -12.64% | -4.47% | -83.61% | -92.44% | -98.79% | -41.92% | -89.46% | $9.47 | $0.33 | 92.33% | 120.00% | -40.66 | 358,000 | 46.72% |
| SYNX | SILYNXCOM LTD | $0.90 | -12.62% | -10.89% | -40.40% | -43.04% | -47.67% | -69.80% | N/A | N/A | N/A | $6.49 | $0.81 | 86.13% | 11.66% | 0.30 | 1,051,000 | 1,339.73% |
| EVTV | ENVIROTECH VEHICLES INC | $1.11 | -1.77% | -6.72% | -5.93% | -72.79% | -33.93% | -92.07% | -95.71% | -99.07% | N/A | $14.30 | $0.98 | 92.24% | 13.27% | 0.72 | 64,000 | 89.35% |
| NCPL | NETCAPITAL INC | $1.09 | 2.83% | 29.61% | -43.23% | -53.42% | -55.87% | -43.23% | -98.88% | -99.84% | -99.61% | $8.75 | $0.62 | 87.54% | 75.81% | 1.23 | 14,200,000 | 553.47% |
| GV | VISIONARY HOLDINGS INC | $1.44 | -2.51% | 1.41% | 4.35% | -14.79% | -26.53% | 6.67% | -84.91% | N/A | N/A | $9.60 | $1.02 | 85.00% | 40.90% | 1.53 | 17,600 | -29.60% |
| ULY | URGENTLY INC | $2.43 | -6.54% | 8.97% | -4.71% | -39.25% | -44.90% | -62.44% | N/A | N/A | N/A | $17.99 | $1.74 | 86.49% | 39.66% | 0.65 | 47,500 | -15.93% |
| PRPH | PROPHASE LABS INC | $0.12 | -16.67% | -11.54% | -57.09% | -73.44% | -66.18% | -83.01% | -98.88% | -98.86% | -92.38% | $0.94 | $0.11 | 87.70% | 0.88% | 0.97 | 4,573,000 | 88.66% |
| JWEL | JOWELL GLOBAL LTD | $2.44 | 1.84% | 1.24% | 27.88% | 31.89% | 30.13% | -12.23% | -72.77% | N/A | N/A | $3.26 | $1.47 | 25.15% | 65.99% | 0.50 | 2,600 | 52.94% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.56 | -22.76% | -22.76% | -29.38% | -68.72% | -70.53% | -63.16% | -99.41% | N/A | N/A | $2.75 | $0.56 | 79.64% | 0.36% | 1.28 | 905,000 | 1,045.57% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.96 | -16.52% | 7.50% | -11.11% | -10.28% | -36.00% | -47.28% | -80.68% | N/A | N/A | $2.06 | $0.78 | 53.40% | 22.92% | 0.25 | 535,000 | -31.93% |
| GCTK | GLUCOTRACK INC | $5.73 | -2.39% | -4.50% | -3.29% | -45.89% | -9.82% | -98.29% | -99.94% | -98.62% | -99.89% | $468.00 | $4.22 | 98.78% | 35.78% | 4.31 | 14,700 | -75.90% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.54 | -8.53% | 8.92% | 3.21% | -34.44% | -47.32% | -65.96% | -94.97% | -99.50% | -99.98% | $14.72 | $2.32 | 75.95% | 52.59% | 1.30 | 191,000 | 6.11% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.17 | -2.67% | -5.81% | -19.45% | -33.64% | -34.01% | -38.85% | -51.13% | -68.69% | -73.99% | $2.05 | $1.12 | 43.02% | 4.29% | 0.31 | 2,300 | -81.30% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.23 | -4.49% | -0.43% | -19.59% | -51.45% | -96.11% | N/A | N/A | N/A | N/A | $7.67 | $0.18 | 96.95% | 30.00% | -1.05 | 125,000 | 62.34% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.79 | -0.38% | 0.00% | -37.80% | -56.83% | -10.23% | 35.97% | -97.53% | -98.54% | N/A | $3.09 | $0.48 | 74.43% | 66.32% | 1.00 | 19,400 | -50.26% |
| AMIX | AUTONOMIX MEDICAL INC | $0.73 | -4.80% | -13.14% | -13.34% | -33.87% | -46.42% | -76.70% | N/A | N/A | N/A | $4.58 | $0.69 | 83.97% | 6.22% | 0.60 | 307,000 | 139.84% |
| SHFS | SHF HOLDINGS INC | $1.64 | 7.19% | 3.80% | 5.81% | -59.71% | -35.69% | -76.16% | -96.20% | N/A | N/A | $10.53 | $1.22 | 84.43% | 34.43% | 0.56 | 1,680,000 | 6,674.19% |
| ENSC | ENSYSCE BIOSCIENCES INC | $1.43 | 0.35% | -13.11% | -30.83% | -32.46% | -33.41% | -76.72% | -99.23% | -100.00% | N/A | $10.96 | $1.26 | 87.00% | 13.10% | 1.08 | 89,000 | -68.21% |
| JAGX | JAGUAR HEALTH INC | $1.35 | -6.25% | 25.00% | -22.86% | -31.12% | -64.75% | -94.46% | -99.99% | -100.00% | -100.00% | $33.25 | $1.00 | 95.94% | 35.00% | 1.42 | 186,000 | -57.63% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.59 | 4.61% | 1.27% | -1.55% | -34.30% | -5.36% | -94.48% | -99.85% | -99.98% | N/A | $70.00 | $0.95 | 97.73% | 67.37% | 0.95 | 10,800 | -44.90% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.84 | -6.12% | -3.16% | -23.33% | -11.96% | -41.03% | -87.78% | -99.81% | -99.91% | -99.85% | $67.72 | $1.25 | 97.28% | 47.20% | 0.25 | 63,600 | -80.25% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.64 | -1.62% | 0.00% | 1.68% | 4.60% | -25.39% | -42.22% | -73.24% | -97.01% | -99.87% | $6.71 | $2.53 | 45.75% | 43.87% | 0.86 | 1,700 | -79.27% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | -5.35% | -13.09% | -15.40% | -75.67% | -78.41% | -90.26% | N/A | N/A | N/A | $11.20 | $0.90 | 91.46% | 6.22% | 0.58 | 267,000 | 50.00% |
| PTLE | PTL LTD | $0.13 | -7.75% | -14.94% | -41.52% | -34.83% | -53.05% | -98.38% | N/A | N/A | N/A | $15.78 | $0.13 | 99.17% | 2.34% | -0.14 | 789,000 | 132.06% |
| HCWB | HCW BIOLOGICS INC | $1.81 | -8.12% | -8.59% | -30.38% | -67.62% | -67.09% | -88.31% | -97.90% | N/A | N/A | $41.20 | $1.52 | 95.61% | 19.08% | 0.43 | 212,000 | 360.87% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.16 | -6.23% | -1.13% | 19.25% | 0.96% | -0.94% | 92.68% | -44.55% | N/A | N/A | $13.66 | $1.44 | 76.87% | 119.44% | 1.51 | 9,200 | -10.68% |
| CNSP | CNS PHARMACEUTICALS INC | $7.79 | 1.78% | 18.03% | 18.21% | 5.41% | -27.06% | -87.75% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 93.17% | 58.01% | 0.73 | 9,600 | -25.00% |
| SKK | SKK HOLDINGS LTD | $0.31 | -2.85% | -2.54% | -13.28% | -26.73% | -48.92% | -69.30% | N/A | N/A | N/A | $2.57 | $0.30 | 88.05% | 3.37% | 0.61 | 178,000 | 319.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.