Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLMD | GALMED PHARMACEUTICALS LTD | $1.41 | -3.42% | -9.32% | -4.73% | -35.62% | 3.68% | -61.26% | -97.85% | -99.76% | -99.92% | $4.81 | $1.15 | 70.69% | 22.61% | 0.83 | 35,000 | -10.26% |
| LGCB | LINKAGE GLOBAL INC | $1.97 | 19.39% | 4.23% | -22.44% | -20.24% | 14.53% | -25.94% | N/A | N/A | N/A | $6.83 | $1.22 | 71.17% | 61.48% | -0.30 | 52,127,000 | 1,897.97% |
| ALZN | ALZAMEND NEURO INC | $2.36 | 1.72% | 1.29% | -9.92% | -33.14% | -63.07% | -84.20% | -99.85% | N/A | N/A | $15.75 | $2.06 | 85.02% | 14.56% | 0.97 | 72,400 | 14.20% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | -7.32% | -7.32% | -20.53% | -38.96% | -39.19% | -88.12% | -83.71% | N/A | N/A | $6.59 | $0.28 | 95.01% | 16.67% | 1.91 | 1,013,000 | 11.81% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.82 | -2.15% | -4.71% | -6.67% | -13.74% | -9.00% | -47.40% | N/A | N/A | N/A | $9.00 | $1.40 | 79.78% | 30.00% | 0.85 | 7,700 | -30.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.38 | -12.95% | -41.08% | -84.80% | -71.88% | -98.33% | -87.94% | -99.28% | -99.76% | N/A | $50.08 | $0.36 | 99.24% | 6.09% | 0.32 | 1,493,000 | 47.97% |
| IBO | IMPACT BIOMEDICAL INC | $0.60 | -0.17% | -3.68% | -11.73% | -12.24% | 37.76% | -58.77% | N/A | N/A | N/A | $6.17 | $0.36 | 90.24% | 66.30% | -0.88 | 72,500 | 8.21% |
| FTFT | FUTURE FINTECH GROUP INC | $2.12 | -4.07% | -5.36% | -5.99% | -5.78% | 58.21% | -39.13% | -90.56% | -98.11% | -99.49% | $5.70 | $1.01 | 62.81% | 109.90% | 1.37 | 74,000 | -17.78% |
| TGL | TREASURE GLOBAL INC | $0.86 | -5.70% | -23.89% | -28.33% | -24.56% | -77.43% | -98.00% | -99.99% | N/A | N/A | $50.63 | $0.70 | 98.30% | 22.86% | 0.70 | 419,000 | -64.03% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.17 | -13.81% | -10.25% | 4.42% | -32.55% | -52.63% | -54.37% | -89.90% | -94.98% | N/A | $18.41 | $1.98 | 88.20% | 9.70% | 1.43 | 221,000 | -17.23% |
| FBGL | FBS GLOBAL LTD | $0.64 | -4.48% | -12.33% | -9.09% | 0.79% | 26.98% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.26% | 44.80% | 1.49 | 39,000 | 109.68% |
| FPAY | FLEXSHOPPER INC | $0.34 | -6.94% | -14.10% | -59.15% | -74.43% | -72.08% | -73.31% | -78.80% | -81.79% | -93.30% | $2.37 | $0.27 | 85.86% | 24.54% | 0.83 | 256,000 | 29.29% |
| ASTC | ASTROTECH CORP | $4.06 | -4.47% | -17.98% | -16.63% | -29.02% | -30.12% | -49.88% | -63.51% | -91.80% | -98.74% | $8.30 | $4.04 | 51.08% | 0.50% | 0.41 | 39,600 | 26.52% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | -1.82% | -2.41% | -4.71% | 3.18% | 5.61% | -16.92% | -20.59% | -56.22% | -68.60% | $2.88 | $1.40 | 43.75% | 16.13% | 0.34 | 4,700 | -34.72% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.34 | 0.00% | 1.52% | 18.58% | 30.10% | 42.55% | 0.75% | -46.83% | N/A | N/A | $2.39 | $0.86 | 43.93% | 55.09% | 0.16 | 1,600 | -89.33% |
| RKDA | ARCADIA BIOSCIENCES INC | $5.19 | -4.77% | 27.21% | 51.53% | 12.10% | 64.03% | 86.69% | -66.04% | -95.96% | -99.78% | $10.31 | $2.53 | 49.66% | 105.14% | 0.92 | 409,000 | -98.06% |
| SDOT | SADOT GROUP INC | $7.19 | -6.87% | 30.73% | -8.06% | -44.26% | -58.68% | -76.03% | -81.56% | -95.45% | N/A | $57.00 | $5.00 | 87.39% | 43.80% | 0.97 | 552,000 | -97.28% |
| AIM | AIM IMMUNOTECH INC | $2.61 | -1.51% | 0.00% | 4.40% | -70.51% | N/A | 903.85% | 432.65% | 14.98% | -96.64% | $20.35 | $0.06 | 87.17% | 4,042.86% | 110.36 | 51,000 | -60.16% |
| EVOK | EVOKE PHARMA INC | $4.52 | -4.03% | -6.80% | -12.74% | -7.38% | 110.23% | -12.06% | -80.07% | -99.33% | -99.19% | $12.32 | $1.94 | 63.31% | 132.99% | 0.31 | 9,000 | -62.03% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.73 | -4.49% | -12.56% | -11.94% | -24.44% | 28.01% | 1.64% | -62.60% | N/A | N/A | $12.75 | $2.00 | 70.78% | 86.25% | 0.67 | 247,000 | 471.76% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.81 | -6.22% | -6.22% | 60.18% | 131.16% | 178.46% | 50.83% | -85.02% | -97.95% | N/A | $2.95 | $0.47 | 38.64% | 285.11% | 1.05 | 55,300 | -63.38% |
| LGCL | LUCAS GC LTD | $3.48 | -5.43% | -25.00% | -36.68% | -91.79% | -77.12% | -92.98% | N/A | N/A | N/A | $54.40 | $3.36 | 93.60% | 3.57% | 0.65 | 37,000 | -42.19% |
| LCFY | LOCAFY LTD | $4.99 | -6.90% | -7.59% | -19.52% | 10.64% | 33.78% | -10.57% | -40.58% | N/A | N/A | $13.98 | $2.51 | 64.31% | 98.80% | 0.80 | 24,000 | -28.57% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.26 | -7.76% | -7.38% | 15.90% | 20.21% | 63.77% | -7.76% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 48.75% | 105.45% | 1.03 | 176,000 | -46.34% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.63 | 5.00% | -10.00% | -31.30% | -8.30% | -74.07% | -80.19% | N/A | N/A | N/A | $4.64 | $0.52 | 86.42% | 21.15% | 0.35 | 39,300 | -26.40% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.59 | -5.90% | -3.75% | -11.94% | 14.12% | 18.00% | -28.22% | -98.04% | N/A | N/A | $1.55 | $0.40 | 61.94% | 46.40% | 0.41 | 113,000 | -51.71% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.10 | -2.82% | -22.31% | 33.62% | -4.62% | 16.10% | 28.47% | -98.20% | -99.24% | -99.81% | $6.20 | $1.31 | 50.00% | 135.92% | 1.16 | 80,000 | -5.88% |
| VIVS | VIVOSIM LABS INC | $2.61 | -9.06% | -21.50% | -32.03% | 44.20% | 57.23% | -53.19% | -87.43% | -97.75% | -99.67% | $21.96 | $1.41 | 88.11% | 85.11% | 0.76 | 28,000 | -21.79% |
| XBIO | XENETIC BIOSCIENCES INC | $4.39 | -8.73% | -53.59% | 35.70% | 20.94% | 82.16% | 18.33% | -18.36% | -50.74% | N/A | $13.93 | $2.20 | 68.49% | 99.55% | 0.77 | 137,000 | -27.51% |
| NLSP | NLS PHARMACEUTICS LTD | $1.63 | -4.12% | -12.83% | -23.11% | -27.56% | 13.99% | -67.91% | -92.22% | N/A | N/A | $5.64 | $1.30 | 71.11% | 25.38% | 0.40 | 152,000 | 82.04% |
| SNES | SENESTECH INC | $3.80 | -6.17% | -7.99% | -19.49% | -21.33% | 101.06% | 59.00% | -99.34% | -99.91% | N/A | $6.24 | $1.30 | 39.10% | 192.31% | 0.86 | 27,200 | -39.29% |
| JTAI | JETAI INC | $2.88 | -6.19% | -2.04% | -11.38% | -22.16% | -25.39% | -85.13% | -99.87% | N/A | N/A | $33.75 | $2.30 | 91.47% | 25.22% | 0.36 | 164,000 | -29.91% |
| PMAX | POWELL MAX LTD | $2.75 | -7.09% | -3.17% | 16.77% | -9.30% | 7.34% | -87.85% | N/A | N/A | N/A | $31.92 | $1.87 | 91.38% | 46.90% | 1.02 | 129,000 | -53.60% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.53 | -1.61% | -4.37% | -8.87% | -3.40% | 14.80% | -19.15% | -45.26% | -96.50% | N/A | $12.05 | $6.51 | 29.21% | 31.03% | 0.42 | 2,400 | 0.00% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.08 | 1.54% | -6.80% | -2.81% | 12.76% | 72.97% | 38.84% | -90.59% | -97.46% | -99.62% | $6.92 | $1.75 | 41.01% | 133.26% | 1.03 | 59,400 | 69.71% |
| MBIO | MUSTANG BIO INC | $1.52 | -8.98% | -14.12% | -3.80% | -31.22% | 13.43% | -86.17% | -99.56% | -99.94% | N/A | $21.95 | $0.89 | 93.07% | 70.21% | 1.48 | 268,000 | 133.04% |
| SNGX | SOLIGENIX INC | $1.55 | -1.90% | -13.41% | -44.44% | 16.54% | -24.76% | -56.09% | -98.96% | -99.64% | -99.94% | $6.23 | $1.09 | 75.12% | 42.20% | 0.44 | 423,000 | 0.48% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.14 | 12.87% | -11.63% | -47.95% | 75.38% | 93.88% | 93.22% | -99.07% | -99.87% | -99.99% | $4.44 | $0.46 | 74.32% | 147.83% | 0.54 | 2,104,000 | 459.57% |
| SGN | SIGNING DAY SPORTS INC | $1.68 | -6.67% | -2.89% | -11.58% | -23.64% | 235.33% | -85.94% | N/A | N/A | N/A | $13.72 | $0.44 | 87.76% | 286.21% | 2.74 | 98,000 | -25.19% |
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | -3.47% | -3.47% | -3.47% | -12.95% | -15.22% | -42.98% | -64.42% | -93.71% | -99.47% | $2.42 | $0.80 | 59.76% | 21.88% | 0.39 | 72,000 | -15.29% |
| QH | QUHUO LTD | $7.33 | 3.09% | 2.09% | 9.47% | -94.26% | -94.14% | -95.06% | -94.22% | -99.88% | N/A | $169.07 | $3.93 | 95.66% | 86.51% | 0.92 | 1,608,000 | 8.58% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.07 | -5.35% | -13.40% | -31.69% | -40.10% | -28.46% | -95.87% | N/A | N/A | N/A | $169.26 | $3.43 | 97.60% | 18.66% | -1.05 | 15,200 | 78.82% |
| CHNR | CHINA NATURAL RESOURCES INC | $6.15 | -9.96% | 9.43% | 22.17% | 62.27% | 63.30% | 2.62% | -69.04% | -88.26% | -88.90% | $8.20 | $3.16 | 25.00% | 94.62% | 0.57 | 55,000 | -53.78% |
| DHAI | DIH HOLDING US INC | $0.14 | -27.66% | -33.00% | -29.90% | -41.38% | -22.29% | -92.36% | -98.65% | N/A | N/A | $2.93 | $0.12 | 95.36% | 13.33% | 0.47 | 4,380,000 | 557.66% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.54 | 2.27% | -5.10% | -16.54% | -48.57% | -56.10% | -80.00% | -92.63% | -97.03% | -99.91% | $3.12 | $0.47 | 82.69% | 14.16% | 0.58 | 437,000 | -55.86% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | 17.42% | 0.53% | -7.73% | -53.79% | -83.72% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 86.33% | 24.84% | 0.20 | 43,795,000 | 13,892.01% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.73 | -5.81% | -15.23% | 86.50% | -5.09% | 13.37% | -53.69% | -97.24% | -99.84% | -100.00% | $10.45 | $1.61 | 64.31% | 131.68% | 0.67 | 96,000 | -38.06% |
| UBXG | U-BX TECHNOLOGY LTD | $2.03 | 5.73% | 11.54% | -17.81% | -34.30% | -39.73% | -68.16% | N/A | N/A | N/A | $8.48 | $1.62 | 76.06% | 25.31% | 0.07 | 80,500 | -10.56% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.64 | -9.68% | 20.93% | 102.33% | -31.32% | 13.57% | -2.93% | N/A | N/A | N/A | $9.85 | $1.48 | 63.05% | 145.95% | 1.57 | 443,000 | -98.11% |
| PLRZ | POLYRIZON LTD | $1.07 | -4.46% | -14.40% | -3.60% | 1.90% | -98.82% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 94.55% | 0.07 | 308,000 | 35.09% |
| SONM | SONIM TECHNOLOGIES INC | $0.68 | -2.57% | -3.26% | -3.13% | -6.32% | -52.64% | -79.21% | -84.41% | -98.84% | N/A | $6.38 | $0.52 | 89.31% | 30.90% | 1.35 | 223,000 | 30.41% |
| OBLG | OBLONG INC | $2.66 | -6.67% | 1.53% | 11.30% | -46.59% | 21.46% | -34.96% | -98.77% | -99.89% | -99.91% | $5.50 | $1.91 | 51.64% | 39.34% | 1.77 | 61,000 | 100.00% |
| RUBI | RUBICO INC | $1.99 | -1.00% | 0.51% | -19.11% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 70.25% | 18.45% | 0.34 | 52,000 | 108.00% |
| FGL | FOUNDER GROUP LTD | $0.35 | -2.22% | -10.89% | -69.91% | -63.67% | -75.72% | N/A | N/A | N/A | N/A | $5.26 | $0.32 | 93.31% | 9.66% | 0.39 | 2,576,000 | 2.43% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | -2.71% | -5.65% | 3.89% | 46.09% | -27.85% | -85.33% | N/A | N/A | N/A | $24.61 | $0.63 | 96.20% | 48.41% | 1.02 | 81,000 | -15.63% |
| INTJ | INTELLIGENT GROUP LTD | $0.47 | -5.05% | -6.00% | -20.88% | -69.28% | -13.12% | -48.01% | N/A | N/A | N/A | $1.70 | $0.44 | 72.34% | 6.33% | 0.74 | 147,000 | 82.61% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.50 | -2.91% | -8.26% | 4.17% | -8.54% | -52.68% | -73.12% | N/A | N/A | N/A | $12.45 | $1.22 | 87.95% | 23.46% | -0.38 | 224,000 | -91.32% |
| CAPS | CAPSTONE HOLDING CORP | $1.10 | -6.78% | -9.84% | -12.00% | -26.17% | -49.77% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 73.68% | 13.29% | 1.54 | 338,000 | -71.83% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.88 | -1.05% | -2.59% | 0.53% | 3.87% | 20.51% | -24.80% | -97.16% | -99.06% | -98.02% | $3.35 | $1.20 | 43.88% | 56.67% | 0.95 | 8,300 | 107.50% |
| IVF | INVO FERTILITY INC | $1.40 | 85.68% | 73.48% | 47.37% | -43.09% | -74.64% | -96.15% | -99.84% | N/A | N/A | $42.48 | $0.68 | 96.70% | 105.88% | 1.00 | 218,939,000 | 179,358.20% |
| USBC | USBC INC | $0.81 | -8.99% | -13.83% | 15.71% | -70.97% | 88.81% | -90.35% | -98.76% | -68.32% | -90.74% | $14.80 | $0.33 | 94.53% | 145.45% | -40.01 | 479,000 | 48.76% |
| MOVE | MOVANO INC | $7.26 | 0.97% | 11.86% | 4.73% | 23.05% | -17.41% | -85.89% | -97.98% | N/A | N/A | $69.68 | $5.10 | 89.58% | 42.35% | 0.92 | 16,300 | -40.07% |
| ASNS | ACTELIS NETWORKS INC | $0.54 | -8.69% | -10.67% | 25.23% | 1.13% | -14.79% | -61.16% | -93.16% | N/A | N/A | $1.78 | $0.33 | 69.89% | 62.42% | 1.70 | 900,000 | -25.43% |
| GCTK | GLUCOTRACK INC | $6.50 | -7.54% | -19.65% | -17.72% | 21.61% | -33.94% | -99.75% | -99.94% | -98.68% | -99.90% | $2.93k | $4.22 | 99.78% | 54.03% | 4.18 | 54,000 | -33.33% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.05 | -4.69% | -11.85% | -10.29% | -11.59% | -15.23% | -61.03% | -90.92% | -95.54% | -99.56% | $15.26 | $2.25 | 80.01% | 35.56% | -0.13 | 50,000 | -14.68% |
| LMFA | LM FUNDING AMERICA INC | $1.12 | -7.44% | -13.18% | -10.40% | -49.55% | -3.45% | -62.23% | -79.49% | -94.59% | N/A | $5.14 | $1.02 | 78.21% | 9.59% | 1.65 | 518,000 | 69.84% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.77 | -4.56% | -22.43% | 24.01% | 35.61% | 111.80% | 63.13% | -21.46% | N/A | N/A | $13.66 | $1.44 | 72.40% | 161.81% | 1.49 | 36,000 | -12.20% |
| MYNZ | MAINZ BIOMED NV | $1.41 | -4.73% | -7.24% | -12.96% | -22.53% | -55.94% | -88.92% | -99.49% | N/A | N/A | $14.39 | $1.28 | 90.20% | 10.16% | 0.85 | 126,000 | -2.33% |
| NAKA | KINDLY MD INC | $0.76 | -5.38% | -19.30% | -49.53% | -93.37% | -54.40% | -36.92% | N/A | N/A | N/A | $34.77 | $0.65 | 97.82% | 16.46% | 2.47 | 18,640,000 | -44.59% |
| XWEL | XWELL INC | $1.00 | -2.91% | 0.00% | -9.09% | -1.96% | 33.33% | -45.98% | -92.75% | -97.67% | -99.98% | $2.00 | $0.70 | 50.00% | 42.86% | 0.60 | 25,000 | 7.76% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.79 | -20.51% | -26.58% | -27.72% | 26.24% | -41.90% | -75.19% | -98.59% | N/A | N/A | $25.00 | $1.75 | 88.84% | 59.43% | 0.65 | 531,000 | 159.02% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | -7.06% | -10.43% | -10.43% | -22.04% | -37.07% | -48.91% | -57.90% | N/A | N/A | $1.74 | $0.40 | 75.80% | 5.25% | 1.22 | 94,000 | 113.64% |
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | -1.77% | -11.90% | -2.63% | -26.49% | -37.29% | -90.71% | N/A | N/A | N/A | $21.49 | $0.96 | 94.83% | 15.50% | 0.62 | 225,000 | 9.22% |
| GV | VISIONARY HOLDINGS INC | $1.54 | -1.91% | -9.94% | -7.51% | -13.48% | -20.62% | 2.67% | -85.91% | N/A | N/A | $9.60 | $1.00 | 83.96% | 54.00% | 1.55 | 174,000 | -42.00% |
| SKK | SKK HOLDINGS LTD | $0.36 | -9.68% | -13.95% | -13.33% | -41.20% | -52.11% | -89.00% | N/A | N/A | N/A | $11.45 | $0.34 | 96.82% | 7.06% | 0.46 | 26,200 | 523.81% |
| FTEL | FITELL CORP | $4.51 | 3.20% | -0.66% | -40.11% | -61.33% | -56.97% | -98.45% | N/A | N/A | N/A | $792.00 | $3.54 | 99.43% | 27.40% | 1.45 | 216,000 | 5.88% |
| SILO | SILO PHARMA INC | $0.60 | -8.79% | -8.37% | -17.19% | 0.33% | -41.55% | -48.55% | -87.96% | N/A | N/A | $3.37 | $0.41 | 82.14% | 46.83% | 0.77 | 957,000 | -62.26% |
| UGRO | URBAN-GRO INC | $0.44 | -4.74% | 9.95% | -26.21% | 44.44% | -32.72% | -70.34% | -89.32% | -91.63% | N/A | $1.92 | $0.26 | 76.98% | 68.70% | 0.76 | 1,420,000 | -68.67% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.21 | -1.34% | -2.64% | 3.27% | -5.15% | -9.05% | -97.24% | -99.82% | -99.87% | -99.78% | $89.22 | $1.71 | 97.52% | 29.16% | 0.21 | 22,900 | 12.25% |
| ONFO | ONFOLIO HOLDINGS INC | $1.08 | 0.93% | -8.47% | -10.00% | -8.47% | -3.57% | 1.89% | -7.85% | N/A | N/A | $1.95 | $0.61 | 44.62% | 78.22% | 1.02 | 58,600 | 187.25% |
| GNLN | GREENLANE HOLDINGS INC | $3.96 | -0.50% | -2.94% | 16.13% | 20.00% | -97.81% | -99.88% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 39.44% | 1.11 | 107,000 | 30.49% |
| HUBC | HUB CYBER SECURITY LTD | $1.54 | -10.98% | -3.75% | -32.16% | -62.16% | -47.62% | -70.16% | -99.85% | N/A | N/A | $14.00 | $1.48 | 89.00% | 4.05% | 0.58 | 635,000 | -24.76% |
| CNSP | CNS PHARMACEUTICALS INC | $9.49 | -0.32% | -5.57% | 3.83% | -8.38% | -3.57% | -87.16% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.72% | 92.49% | 0.73 | 11,100 | -11.20% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 0.97% | -7.59% | -1.88% | 4.14% | -46.72% | -81.57% | -96.71% | N/A | N/A | $4.57 | $0.65 | 84.03% | 12.31% | 0.27 | 52,000 | -73.87% |
| XXII | 22ND CENTURY GROUP INC | $1.48 | -4.52% | -5.13% | -15.43% | -67.69% | -91.51% | -99.56% | -100.00% | -100.00% | -100.00% | $434.70 | $1.46 | 99.66% | 1.37% | 1.59 | 217,000 | 24.00% |
| ONCO | ONCONETIX INC | $3.47 | -2.53% | -15.78% | 6.12% | -1.14% | -31.50% | -99.24% | -99.92% | N/A | N/A | $552.50 | $2.45 | 99.37% | 41.63% | 0.78 | 36,200 | 126.25% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.01 | -2.90% | -16.60% | 2.03% | 19.64% | 32.24% | 1.52% | -89.19% | -93.30% | -95.27% | $2.78 | $0.96 | 27.70% | 109.38% | 0.76 | 10,100 | -60.85% |
| ARTL | ARTELO BIOSCIENCES INC | $4.01 | -4.52% | -17.32% | -26.56% | -73.58% | -31.10% | -48.19% | -79.44% | -92.89% | N/A | $28.60 | $3.94 | 85.98% | 1.78% | 1.00 | 68,000 | 78.95% |
| BENF | BENEFICIENT | $0.55 | -1.97% | -3.53% | 30.00% | 78.43% | 90.91% | -55.97% | -99.93% | N/A | N/A | $2.36 | $0.22 | 76.86% | 149.32% | 0.39 | 397,000 | -52.46% |
| SOBR | SOBR SAFE INC | $3.49 | -3.86% | -8.40% | 9.06% | -11.65% | -9.11% | -95.59% | -99.88% | N/A | N/A | $193.50 | $2.41 | 98.20% | 44.81% | 0.32 | 25,200 | -35.71% |
| SUNE | SUNATION ENERGY INC | $1.55 | -1.90% | -4.32% | 6.90% | -4.32% | -60.46% | -99.85% | -100.00% | -100.00% | -100.00% | $2.44k | $1.34 | 99.94% | 15.67% | 1.14 | 108,000 | -16.28% |
| NDRA | ENDRA LIFE SCIENCES INC | $7.00 | -5.53% | 2.79% | 46.44% | -3.18% | 108.96% | -4.76% | -99.94% | -99.97% | N/A | $22.68 | $2.90 | 69.14% | 141.38% | 1.25 | 54,400 | -66.42% |
| EDBL | EDIBLE GARDEN AG INC | $1.80 | -12.62% | -18.92% | 0.56% | -31.56% | -3.23% | -66.20% | -99.98% | N/A | N/A | $13.50 | $1.68 | 86.67% | 7.14% | 1.46 | 454,000 | -92.83% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.64 | 1.54% | 1.93% | -8.97% | -8.01% | -8.97% | -23.03% | -98.62% | N/A | N/A | $5.25 | $1.82 | 49.71% | 44.98% | 1.03 | 157,000 | -40.08% |
| XPON | EXPION360 INC | $1.50 | -1.32% | 0.00% | 18.11% | 65.20% | 73.41% | -45.26% | -99.21% | N/A | N/A | $5.50 | $0.60 | 72.73% | 150.00% | 1.40 | 767,000 | -18.49% |
| STSS | SHARPS TECHNOLOGY INC | $5.06 | -9.32% | -24.70% | -40.26% | -14.38% | -36.35% | -99.48% | -99.94% | N/A | N/A | $1.25k | $3.36 | 99.59% | 50.60% | 0.54 | 304,000 | 24.59% |
| CMND | CLEARMIND MEDICINE INC | $0.95 | 0.11% | -1.46% | -6.24% | -3.37% | -2.37% | -33.78% | N/A | N/A | N/A | $2.18 | $0.80 | 56.56% | 18.38% | 0.30 | 27,700 | -56.31% |
| ACON | ACLARION INC | $8.70 | -4.40% | 3.20% | 13.43% | 17.58% | -4.40% | -99.43% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.75% | 40.32% | 0.86 | 60,000 | -47.83% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | -2.14% | -3.30% | -12.32% | -10.83% | 2.52% | 4.86% | -97.37% | -98.92% | -99.72% | $3.68 | $0.62 | 80.08% | 19.19% | 0.52 | 50,000 | -47.37% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.66 | 0.15% | -8.89% | -7.50% | -5.80% | 25.66% | -95.02% | -99.61% | -99.67% | -99.96% | $142.33 | $4.03 | 95.32% | 65.26% | 0.56 | 6,600 | -67.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.