Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLMD | GALMED PHARMACEUTICALS LTD | $1.41 | 35,000 | -10.26% | 1.51 | 1.48 | 1.45 | 1.60 | 1.83 | 43.78 | 27.97 | 31.55 | 14.98 | 18.42 | -0.00 | 0.01 | -0.01 | 0.83 | ||
| LGCB | LINKAGE GLOBAL INC | $1.97 | 52,127,000 | 1,897.97% | 1.82 | 2.02 | 2.23 | 2.34 | 2.37 | 47.45 | 14.36 | 11.63 | 40.62 | 16.65 | -0.16 | -0.14 | -0.01 | -0.30 | ||
| ALZN | ALZAMEND NEURO INC | $2.36 | 72,400 | 14.20% | 2.37 | 2.38 | 2.39 | 2.76 | 5.36 | 48.20 | 34.99 | 24.13 | 38.14 | 22.97 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 1,013,000 | 11.81% | 0.33 | 0.34 | 0.39 | 0.47 | 0.70 | 43.84 | 29.50 | 30.26 | 83.12 | 89.78 | -0.02 | -0.02 | 0.01 | 1.91 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.82 | 7,700 | -30.00% | 1.85 | 1.87 | 1.84 | 1.96 | 2.17 | 47.03 | 46.04 | 31.18 | 41.02 | 26.34 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.38 | 1,493,000 | 47.97% | 0.84 | 1.94 | 1.93 | 1.81 | 5.25 | 21.69 | 0.73 | 1.42 | 0.00 | 0.08 | -0.53 | -0.31 | -0.23 | 0.32 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 72,500 | 8.21% | 0.62 | 0.64 | 0.62 | 0.62 | 0.95 | 40.80 | 23.64 | 21.70 | 2.80 | 2.91 | -0.01 | -0.00 | -0.01 | -0.88 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.12 | 74,000 | -17.78% | 2.20 | 2.16 | 2.15 | 1.93 | 2.01 | 47.19 | 42.86 | 39.68 | 35.98 | 30.90 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| TGL | TREASURE GLOBAL INC | $0.86 | 419,000 | -64.03% | 1.06 | 1.10 | 1.13 | 1.16 | 3.60 | 35.74 | 16.44 | 20.34 | 5.51 | 12.03 | -0.04 | -0.01 | -0.03 | 0.70 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.17 | 221,000 | -17.23% | 2.31 | 2.24 | 2.33 | 2.86 | 4.45 | 45.28 | 54.37 | 64.79 | 68.10 | 74.96 | -0.00 | -0.03 | 0.03 | 1.43 | ||
| FBGL | FBS GLOBAL LTD | $0.64 | 39,000 | 109.68% | 0.70 | 0.70 | 0.64 | 0.64 | N/A | 43.45 | 13.33 | 14.36 | 6.00 | 4.39 | 0.00 | 0.02 | -0.01 | 1.49 | ||
| FPAY | FLEXSHOPPER INC | $0.34 | 256,000 | 29.29% | 0.37 | 0.51 | 0.61 | 0.91 | 1.17 | 30.04 | 18.00 | 17.42 | 51.57 | 48.11 | -0.10 | -0.09 | -0.01 | 0.83 | ||
| ASTC | ASTROTECH CORP | $4.06 | 39,600 | 26.52% | 4.76 | 4.89 | 5.00 | 5.34 | 5.86 | 35.05 | 3.09 | 3.47 | 0.00 | 0.18 | -0.21 | -0.10 | -0.10 | 0.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | 4,700 | -34.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.34 | 1,600 | -89.33% | 1.39 | 1.30 | 1.14 | 1.12 | 1.18 | 55.93 | 41.86 | 42.89 | 6.30 | 8.41 | 0.06 | 0.07 | -0.01 | 0.16 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $5.19 | 409,000 | -98.06% | 4.01 | 3.78 | 3.83 | 4.21 | 4.13 | 66.35 | 44.75 | 27.04 | 73.53 | 49.07 | 0.23 | 0.04 | 0.18 | 0.92 | ||
| SDOT | SADOT GROUP INC | $7.19 | 552,000 | -97.28% | 5.93 | 6.04 | 7.79 | 10.36 | 18.12 | 53.99 | 25.21 | 17.73 | 75.27 | 60.12 | -0.47 | -0.75 | 0.28 | 0.97 | ||
| AIM | AIM IMMUNOTECH INC | $2.61 | 51,000 | -60.16% | 2.61 | 2.67 | 2.60 | 4.02 | 2.11 | 44.74 | 45.09 | 38.69 | 77.68 | 57.34 | -0.07 | -0.09 | 0.02 | 110.36 | ||
| EVOK | EVOKE PHARMA INC | $4.52 | 9,000 | -62.03% | 4.68 | 4.81 | 5.13 | 4.47 | 4.08 | 39.11 | 45.22 | 46.74 | 55.45 | 57.36 | -0.13 | -0.12 | -0.01 | 0.31 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.73 | 247,000 | 471.76% | 4.05 | 4.14 | 4.25 | 3.87 | 3.75 | 38.85 | 22.83 | 18.37 | 9.08 | 8.62 | -0.09 | -0.04 | -0.05 | 0.67 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.81 | 55,300 | -63.38% | 1.94 | 1.94 | 1.36 | 1.07 | 0.90 | 51.63 | 17.49 | 20.26 | 6.61 | 4.95 | 0.15 | 0.21 | -0.07 | 1.05 | ||
| LGCL | LUCAS GC LTD | $3.48 | 37,000 | -42.19% | 4.84 | 5.61 | 12.66 | 22.68 | 21.62 | 24.22 | 8.15 | 10.91 | 9.81 | 13.87 | -2.50 | -2.81 | 0.31 | 0.65 | ||
| LCFY | LOCAFY LTD | $4.99 | 24,000 | -28.57% | 5.68 | 6.39 | 5.59 | 5.08 | 5.54 | 37.57 | 35.63 | 36.97 | 15.34 | 15.78 | -0.21 | 0.04 | -0.25 | 0.80 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.26 | 176,000 | -46.34% | 2.32 | 2.18 | 2.12 | 2.00 | 1.99 | 53.07 | 66.11 | 62.57 | 51.85 | 50.16 | 0.08 | 0.07 | 0.01 | 1.03 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.63 | 39,300 | -26.40% | 0.66 | 0.72 | 0.70 | 0.73 | 1.20 | 41.45 | 11.66 | 8.30 | 25.46 | 14.44 | -0.04 | -0.02 | -0.02 | 0.35 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.59 | 113,000 | -51.71% | 0.59 | 0.54 | 0.68 | 0.60 | 0.70 | 49.47 | 67.54 | 68.37 | 90.09 | 92.40 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.10 | 80,000 | -5.88% | 3.23 | 2.89 | 2.50 | 3.03 | 2.54 | 54.40 | 38.51 | 41.60 | 29.47 | 35.86 | 0.24 | 0.21 | 0.03 | 1.16 | ||
| VIVS | VIVOSIM LABS INC | $2.61 | 28,000 | -21.79% | 3.04 | 3.25 | 2.78 | 2.29 | 3.03 | 41.30 | 9.37 | 11.99 | 7.37 | 5.54 | -0.05 | 0.06 | -0.11 | 0.76 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.39 | 137,000 | -27.51% | 5.66 | 4.42 | 3.57 | 3.47 | 3.47 | 49.60 | 17.51 | 20.98 | 7.69 | 12.13 | 0.63 | 0.65 | -0.02 | 0.77 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.63 | 152,000 | 82.04% | 1.81 | 1.97 | 2.13 | 2.19 | 1.98 | 36.76 | 25.08 | 20.58 | 1.33 | 1.76 | -0.12 | -0.08 | -0.03 | 0.40 | ||
| SNES | SENESTECH INC | $3.80 | 27,200 | -39.29% | 4.04 | 4.26 | 4.58 | 4.44 | 3.53 | 38.88 | 20.83 | 24.96 | 69.31 | 71.98 | -0.21 | -0.19 | -0.02 | 0.86 | ||
| JTAI | JETAI INC | $2.88 | 164,000 | -29.91% | 2.96 | 3.22 | 3.22 | 3.46 | 3.88 | 41.83 | 38.52 | 30.02 | 52.24 | 38.58 | -0.11 | -0.08 | -0.03 | 0.36 | ||
| PMAX | POWELL MAX LTD | $2.75 | 129,000 | -53.60% | 2.92 | 2.62 | 2.59 | 2.90 | 3.70 | 51.02 | 27.64 | 36.87 | 47.88 | 60.98 | 0.13 | 0.08 | 0.05 | 1.02 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.53 | 2,400 | 0.00% | 8.88 | 9.04 | 8.67 | 8.64 | 8.18 | 45.83 | 8.54 | 14.81 | 6.72 | 14.64 | -0.05 | 0.06 | -0.11 | 0.42 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.08 | 59,400 | 69.71% | 4.15 | 4.08 | 4.29 | 3.77 | 3.28 | 48.05 | 38.33 | 38.28 | 50.00 | 49.60 | -0.04 | -0.04 | 0.00 | 1.03 | ||
| MBIO | MUSTANG BIO INC | $1.52 | 268,000 | 133.04% | 1.64 | 1.62 | 1.60 | 1.62 | 2.28 | 44.53 | 35.77 | 37.12 | 30.40 | 33.03 | 0.01 | 0.01 | -0.00 | 1.48 | ||
| SNGX | SOLIGENIX INC | $1.55 | 423,000 | 0.48% | 1.62 | 1.63 | 2.47 | 2.08 | 2.18 | 39.50 | 55.43 | 59.13 | 77.73 | 82.90 | -0.22 | -0.27 | 0.05 | 0.44 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.14 | 2,104,000 | 459.57% | 1.20 | 1.55 | 1.61 | 1.11 | 0.87 | 41.70 | 3.49 | 2.77 | 6.29 | 3.34 | -0.22 | -0.15 | -0.07 | 0.54 | ||
| SGN | SIGNING DAY SPORTS INC | $1.68 | 98,000 | -25.19% | 1.76 | 1.85 | 1.72 | 1.57 | 1.50 | 45.23 | 38.46 | 30.73 | 52.84 | 40.68 | -0.02 | 0.01 | -0.03 | 2.74 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 72,000 | -15.29% | 1.01 | 1.00 | 0.98 | 1.01 | 1.23 | 46.41 | 48.76 | 47.43 | 42.84 | 46.57 | 0.00 | 0.01 | -0.00 | 0.39 | ||
| QH | QUHUO LTD | $7.33 | 1,608,000 | 8.58% | 7.56 | 7.13 | 7.06 | 51.85 | 87.61 | 43.46 | 22.83 | 23.44 | 66.38 | 65.84 | -1.18 | -1.74 | 0.57 | 0.92 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.07 | 15,200 | 78.82% | 4.63 | 4.69 | 5.05 | 5.45 | 6.75 | 39.57 | 34.99 | 37.17 | 34.18 | 39.23 | -0.26 | -0.21 | -0.06 | -1.05 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $6.15 | 55,000 | -53.78% | 5.82 | 5.37 | 4.52 | 4.27 | 4.43 | 59.14 | 55.96 | 60.17 | 62.59 | 69.90 | 0.55 | 0.42 | 0.13 | 0.57 | ||
| DHAI | DIH HOLDING US INC | $0.14 | 4,380,000 | 557.66% | 0.19 | 0.19 | 0.22 | 0.23 | 0.39 | 30.71 | 21.65 | 23.08 | 14.91 | 13.50 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.54 | 437,000 | -55.86% | 0.56 | 0.59 | 0.63 | 0.81 | 1.13 | 34.69 | 27.74 | 18.58 | 50.78 | 24.41 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | 43,795,000 | 13,892.01% | 0.54 | 0.57 | 0.68 | 1.51 | N/A | 45.06 | 14.31 | 8.33 | 42.31 | 17.09 | -0.06 | -0.06 | 0.01 | 0.20 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.73 | 96,000 | -38.06% | 4.42 | 4.71 | 3.01 | 3.16 | 3.35 | 46.48 | 4.50 | 4.26 | 2.29 | 1.53 | 0.25 | 0.51 | -0.25 | 0.67 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.03 | 80,500 | -10.56% | 1.85 | 1.84 | 2.49 | 2.80 | 3.17 | 48.67 | 86.65 | 71.03 | 100.00 | 94.06 | -0.16 | -0.22 | 0.06 | 0.07 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.64 | 443,000 | -98.11% | 3.36 | 3.21 | 2.88 | 3.08 | 3.37 | 55.99 | 42.45 | 36.88 | 46.33 | 35.81 | 0.22 | 0.18 | 0.04 | 1.57 | ||
| PLRZ | POLYRIZON LTD | $1.07 | 308,000 | 35.09% | 1.14 | 1.12 | 1.08 | 1.01 | 100.62 | 44.55 | 36.22 | 47.12 | 27.86 | 42.60 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.68 | 223,000 | 30.41% | 0.69 | 0.67 | 0.63 | 0.77 | 1.50 | 51.88 | 60.48 | 57.27 | 62.88 | 58.89 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| OBLG | OBLONG INC | $2.66 | 61,000 | 100.00% | 2.70 | 2.74 | 2.95 | 3.49 | 3.44 | 46.03 | 72.22 | 70.50 | 73.37 | 81.54 | -0.06 | -0.09 | 0.03 | 1.77 | ||
| RUBI | RUBICO INC | $1.99 | 52,000 | 108.00% | 2.09 | 2.13 | 2.39 | N/A | N/A | 48.71 | 29.41 | 36.58 | 17.42 | 18.43 | -0.13 | -0.13 | 0.00 | 0.34 | ||
| FGL | FOUNDER GROUP LTD | $0.35 | 2,576,000 | 2.43% | 0.40 | 0.61 | 0.97 | 0.97 | 1.21 | 27.14 | 9.62 | 8.39 | 63.66 | 47.71 | -0.19 | -0.19 | -0.00 | 0.39 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 81,000 | -15.63% | 0.97 | 0.98 | 0.94 | 1.11 | 1.67 | 45.91 | 32.97 | 29.11 | 17.87 | 17.73 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.47 | 147,000 | 82.61% | 0.49 | 0.50 | 0.59 | 0.80 | 0.76 | 38.17 | 40.74 | 52.56 | 56.04 | 68.64 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.50 | 224,000 | -91.32% | 1.56 | 1.49 | 1.41 | 1.75 | 2.34 | 50.13 | 55.12 | 66.61 | 44.63 | 65.71 | 0.05 | 0.04 | 0.01 | -0.38 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.10 | 338,000 | -71.83% | 1.20 | 1.26 | 1.24 | 1.46 | N/A | 42.62 | 30.95 | 29.93 | 46.95 | 40.15 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.88 | 8,300 | 107.50% | 1.90 | 1.93 | 1.72 | 1.73 | 1.93 | 51.50 | 53.33 | 48.00 | 29.32 | 21.60 | 0.03 | 0.05 | -0.02 | 0.95 | ||
| IVF | INVO FERTILITY INC | $1.40 | 218,939,000 | 179,358.20% | 0.84 | 0.84 | 1.04 | 2.10 | 6.90 | 71.52 | 49.81 | 34.98 | 92.50 | 77.40 | -0.04 | -0.10 | 0.06 | 1.00 | ||
| USBC | USBC INC | $0.81 | 479,000 | 48.76% | 0.97 | 1.06 | 1.16 | 1.78 | 2.10 | 36.10 | 6.26 | 6.24 | 4.55 | 4.04 | -0.08 | -0.06 | -0.02 | -40.01 | ||
| MOVE | MOVANO INC | $7.26 | 16,300 | -40.07% | 6.89 | 6.34 | 6.87 | 6.81 | 18.73 | 56.75 | 90.34 | 89.12 | 100.00 | 97.35 | 0.06 | -0.09 | 0.15 | 0.92 | ||
| ASNS | ACTELIS NETWORKS INC | $0.54 | 900,000 | -25.43% | 0.61 | 0.50 | 0.48 | 0.55 | 0.77 | 51.95 | 45.85 | 47.74 | 55.79 | 58.49 | 0.04 | 0.03 | 0.01 | 1.70 | ||
| GCTK | GLUCOTRACK INC | $6.50 | 54,000 | -33.33% | 7.50 | 6.91 | 6.16 | 6.50 | 29.36 | 46.96 | 30.87 | 44.63 | 4.28 | 23.20 | 0.30 | 0.38 | -0.09 | 4.18 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.05 | 50,000 | -14.68% | 3.28 | 3.62 | 3.41 | 3.44 | 3.98 | 40.25 | 11.54 | 8.99 | 9.53 | 6.18 | -0.11 | -0.04 | -0.07 | -0.13 | ||
| LMFA | LM FUNDING AMERICA INC | $1.12 | 518,000 | 69.84% | 1.27 | 1.22 | 1.41 | 1.85 | 1.75 | 41.25 | 30.45 | 39.89 | 36.52 | 45.79 | -0.05 | -0.06 | 0.01 | 1.65 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.77 | 36,000 | -12.20% | 3.80 | 3.58 | 3.16 | 3.02 | 2.81 | 54.16 | 34.73 | 38.02 | 12.48 | 17.76 | 0.23 | 0.21 | 0.02 | 1.49 | ||
| MYNZ | MAINZ BIOMED NV | $1.41 | 126,000 | -2.33% | 1.57 | 1.57 | 1.62 | 1.70 | 3.01 | 37.65 | 41.84 | 52.25 | 27.39 | 40.00 | -0.04 | -0.02 | -0.01 | 0.85 | ||
| NAKA | KINDLY MD INC | $0.76 | 18,640,000 | -44.59% | 0.92 | 1.06 | 4.80 | 9.22 | 6.21 | 32.04 | 7.98 | 10.34 | 2.61 | 1.74 | -0.97 | -1.20 | 0.24 | 2.47 | ||
| XWEL | XWELL INC | $1.00 | 25,000 | 7.76% | 1.01 | 1.03 | 1.08 | 1.04 | 1.04 | 44.82 | 52.38 | 44.21 | 64.98 | 58.78 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.79 | 531,000 | 159.02% | 3.67 | 3.79 | 4.71 | 3.65 | 5.26 | 35.11 | 12.00 | 12.05 | 11.37 | 14.02 | -0.25 | -0.19 | -0.05 | 0.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | 94,000 | 113.64% | 0.45 | 0.45 | 0.52 | 0.54 | 0.68 | 42.20 | 41.52 | 41.40 | 60.41 | 55.39 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.11 | 225,000 | 9.22% | 1.16 | 1.12 | 1.12 | 1.29 | 1.82 | 47.34 | 32.04 | 32.90 | 33.31 | 36.03 | 0.00 | -0.00 | 0.00 | 0.62 | ||
| GV | VISIONARY HOLDINGS INC | $1.54 | 174,000 | -42.00% | 1.73 | 1.92 | 1.81 | 1.79 | 2.14 | 39.33 | 17.57 | 13.44 | 22.78 | 16.13 | -0.08 | -0.01 | -0.07 | 1.55 | ||
| SKK | SKK HOLDINGS LTD | $0.36 | 26,200 | 523.81% | 0.41 | 0.41 | 0.42 | 0.52 | 0.68 | 33.98 | 20.66 | 19.06 | 22.77 | 27.42 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| FTEL | FITELL CORP | $4.51 | 216,000 | 5.88% | 4.77 | 5.62 | 6.90 | 8.09 | 27.65 | 38.29 | 29.71 | 20.48 | 22.68 | 15.25 | -0.84 | -0.78 | -0.06 | 1.45 | ||
| SILO | SILO PHARMA INC | $0.60 | 957,000 | -62.26% | 0.65 | 0.70 | 0.68 | 0.64 | 0.95 | 42.42 | 22.15 | 20.51 | 43.37 | 36.21 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| UGRO | URBAN-GRO INC | $0.44 | 1,420,000 | -68.67% | 0.43 | 0.46 | 0.46 | 0.41 | 0.54 | 48.23 | 31.83 | 26.51 | 66.48 | 50.69 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.21 | 22,900 | 12.25% | 2.35 | 2.46 | 2.29 | 2.43 | 3.86 | 41.71 | 11.89 | 12.40 | 8.68 | 8.44 | -0.02 | 0.03 | -0.05 | 0.21 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.08 | 58,600 | 187.25% | 1.13 | 1.14 | 1.09 | 1.08 | 1.12 | 46.84 | 16.67 | 24.07 | 15.07 | 21.60 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.96 | 107,000 | 30.49% | 4.01 | 3.84 | 3.58 | 4.18 | 258.23 | 53.19 | 41.72 | 43.83 | 36.38 | 49.78 | 0.10 | 0.09 | 0.01 | 1.11 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.54 | 635,000 | -24.76% | 1.70 | 1.88 | 2.20 | 2.43 | 3.87 | 33.95 | 27.68 | 26.50 | 69.50 | 62.63 | -0.19 | -0.18 | -0.01 | 0.58 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.49 | 11,100 | -11.20% | 9.66 | 9.13 | 7.71 | 8.94 | 22.40 | 57.35 | 50.08 | 51.63 | 12.99 | 12.27 | 0.50 | 0.54 | -0.04 | 0.73 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 52,000 | -73.87% | 0.77 | 0.75 | 0.75 | 0.76 | 1.18 | 43.80 | 21.19 | 25.48 | 6.37 | 11.03 | -0.00 | 0.00 | -0.01 | 0.27 | ||
| XXII | 22ND CENTURY GROUP INC | $1.48 | 217,000 | 24.00% | 1.58 | 1.63 | 1.84 | 5.32 | 32.14 | 38.16 | 14.74 | 16.18 | 22.14 | 37.53 | -0.14 | -0.16 | 0.03 | 1.59 | ||
| ONCO | ONCONETIX INC | $3.47 | 36,200 | 126.25% | 3.56 | 3.34 | 3.10 | 3.89 | 13.85 | 52.91 | 52.48 | 57.44 | 39.65 | 45.85 | 0.15 | 0.12 | 0.03 | 0.78 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.01 | 10,100 | -60.85% | 2.29 | 2.27 | 1.83 | 1.64 | 1.61 | 43.52 | 4.69 | 13.88 | 0.00 | 0.00 | 0.08 | 0.15 | -0.07 | 0.76 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.01 | 68,000 | 78.95% | 4.40 | 4.91 | 6.63 | 8.68 | 7.52 | 32.92 | 6.83 | 7.77 | 13.82 | 17.28 | -0.70 | -0.76 | 0.06 | 1.00 | ||
| BENF | BENEFICIENT | $0.55 | 397,000 | -52.46% | 0.62 | 0.58 | 0.46 | 0.39 | 0.41 | 49.72 | 22.31 | 20.90 | 11.66 | 11.08 | 0.03 | 0.06 | -0.03 | 0.39 | ||
| SOBR | SOBR SAFE INC | $3.49 | 25,200 | -35.71% | 3.50 | 3.49 | 3.40 | 3.50 | 5.04 | 50.47 | 46.36 | 54.53 | 34.82 | 47.55 | 0.04 | 0.03 | 0.01 | 0.32 | ||
| SUNE | SUNATION ENERGY INC | $1.55 | 108,000 | -16.28% | 1.55 | 1.48 | 1.48 | 1.56 | 81.70 | 53.12 | 56.48 | 64.70 | 58.65 | 68.83 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $7.00 | 54,400 | -66.42% | 6.75 | 5.96 | 5.04 | 4.95 | 4.77 | 61.52 | 44.70 | 52.68 | 13.24 | 40.50 | 0.65 | 0.52 | 0.13 | 1.25 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.80 | 454,000 | -92.83% | 2.02 | 1.93 | 1.94 | 2.35 | 3.13 | 44.29 | 40.51 | 53.57 | 42.41 | 51.25 | 0.03 | 0.02 | 0.01 | 1.46 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.64 | 157,000 | -40.08% | 2.49 | 2.60 | 2.68 | 2.74 | 2.90 | 50.79 | 76.35 | 55.80 | 98.58 | 82.79 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| XPON | EXPION360 INC | $1.50 | 767,000 | -18.49% | 1.54 | 1.51 | 1.46 | 1.24 | 1.22 | 50.71 | 42.22 | 42.31 | 45.04 | 50.97 | 0.04 | 0.04 | -0.00 | 1.40 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.06 | 304,000 | 24.59% | 6.12 | 6.55 | 7.76 | 6.58 | 77.81 | 31.07 | 13.26 | 16.53 | 2.89 | 2.89 | -0.70 | -0.58 | -0.12 | 0.54 | ||
| CMND | CLEARMIND MEDICINE INC | $0.95 | 27,700 | -56.31% | 0.96 | 1.01 | 1.01 | 0.99 | 1.09 | 42.30 | 17.19 | 15.15 | 24.62 | 21.66 | -0.02 | -0.02 | -0.01 | 0.30 | ||
| ACON | ACLARION INC | $8.70 | 60,000 | -47.83% | 8.53 | 8.26 | 7.68 | 7.46 | 111.57 | 55.55 | 34.85 | 43.71 | 55.87 | 69.13 | 0.36 | 0.27 | 0.10 | 0.86 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | 50,000 | -47.37% | 0.75 | 0.76 | 0.76 | 0.79 | 0.94 | 45.07 | 39.20 | 33.13 | 47.02 | 37.58 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.66 | 6,600 | -67.33% | 6.61 | 6.62 | 6.94 | 7.45 | 10.79 | 49.17 | 44.24 | 47.28 | 50.05 | 49.45 | -0.09 | -0.12 | 0.03 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.