Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | -9.57% | -16.26% | -11.92% | -27.04% | -36.57% | -43.80% | -82.83% | -87.68% | -97.07% | $3.86 | $1.61 | 55.96% | 5.59% | 0.28 | 2,760,000 | 69.53% |
| SMTK | SMARTKEM INC | $1.55 | 33.62% | 108.89% | 73.18% | 9.93% | -35.68% | -68.99% | N/A | N/A | N/A | $7.80 | $0.59 | 80.13% | 164.96% | -0.19 | 6,676,000 | 111.40% |
| XELB | XCEL BRANDS INC | $1.47 | 0.00% | 5.00% | 26.72% | -36.36% | -48.00% | -79.60% | -86.76% | -80.67% | -98.33% | $8.49 | $0.95 | 82.69% | 54.41% | 1.02 | 99,000 | -4.81% |
| EPWK | EPWK HOLDINGS LTD | $0.32 | -3.04% | 4.59% | -32.13% | -96.48% | -92.73% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.77% | 11.54% | 0.55 | 192,000 | -52.83% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.24 | -3.24% | -2.45% | -21.38% | -21.12% | -27.58% | -82.93% | -95.57% | N/A | N/A | $2.26 | $0.16 | 89.42% | 45.73% | 1.27 | 184,000 | -77.99% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.28 | -0.78% | -7.25% | -21.47% | -15.23% | -33.68% | -54.45% | -98.28% | -99.83% | -99.92% | $23.80 | $1.15 | 94.62% | 11.30% | 0.81 | 37,500 | -70.24% |
| ELWS | EARLYWORKS CO LTD | $2.23 | -3.88% | -12.20% | -73.23% | 11.72% | 3.72% | -11.86% | N/A | N/A | N/A | $10.50 | $1.64 | 78.76% | 35.98% | 1.55 | 18,700 | 0.00% |
| SOPA | SOCIETY PASS INCORPORATED | $1.25 | -2.35% | -7.78% | 3.75% | -2.73% | -1.19% | 35.33% | -95.26% | N/A | N/A | $6.75 | $0.65 | 81.56% | 93.02% | 0.92 | 52,000 | -10.34% |
| AIM | AIM IMMUNOTECH INC | $2.44 | -0.81% | -4.05% | -18.94% | N/A | 1,883.74% | 617.65% | 284.25% | 37.85% | -97.26% | $20.35 | $0.06 | 88.01% | 3,773.02% | 108.49 | 69,000 | 228.57% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 5.17% | 3.74% | -15.28% | -3.17% | -51.59% | -82.32% | N/A | N/A | N/A | $4.64 | $0.52 | 86.85% | 17.31% | 0.31 | 638,000 | 2,952.63% |
| ALZN | ALZAMEND NEURO INC | $2.27 | -3.81% | -6.58% | -2.16% | -42.82% | -65.21% | -89.58% | -99.83% | N/A | N/A | $20.43 | $2.06 | 88.89% | 10.19% | 0.97 | 118,000 | 229.61% |
| SEED | ORIGIN AGRITECH LTD | $0.91 | -22.88% | -22.22% | -13.33% | -21.55% | -51.18% | -65.40% | -90.53% | -88.54% | -93.11% | $3.59 | $0.74 | 74.65% | 23.64% | 0.93 | 76,000 | 300.00% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.43 | 0.00% | -4.03% | -2.05% | -5.30% | -33.15% | -50.52% | -99.93% | -99.99% | -100.00% | $3.90 | $1.17 | 63.33% | 22.33% | 1.07 | 130,000 | 333.33% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.48 | -7.11% | 0.82% | 3.58% | 0.48% | -23.87% | -17.02% | -44.89% | -61.64% | N/A | $7.49 | $1.22 | 80.28% | 21.07% | 0.90 | 73,000 | 13.00% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.69 | -5.19% | -2.69% | -7.68% | -26.09% | -70.66% | -64.57% | -98.77% | N/A | N/A | $53.10 | $3.22 | 93.05% | 14.53% | 0.87 | 37,000 | 252.38% |
| UGRO | URBAN-GRO INC | $0.51 | -14.57% | 22.01% | 16.17% | 58.88% | -37.80% | -63.04% | -85.87% | -86.29% | N/A | $1.92 | $0.26 | 73.44% | 94.66% | 0.73 | 4,167,000 | -98.46% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.00 | 1.78% | -3.54% | -0.08% | -96.33% | -98.43% | -99.01% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.50% | 11.64% | 1.13 | 26,000 | -35.96% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.40 | -18.42% | -18.59% | -32.83% | -23.96% | -50.25% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 97.62% | 3.33% | -1.26 | 310,000 | 376.92% |
| HSCS | HEARTSCIENCES INC | $3.33 | -3.20% | -2.06% | 0.91% | -11.90% | 4.06% | 4.39% | -97.67% | N/A | N/A | $6.47 | $2.36 | 48.53% | 41.10% | 0.33 | 35,500 | -21.63% |
| MBIO | MUSTANG BIO INC | $1.47 | -4.55% | -4.85% | -2.65% | 13.95% | -9.26% | -89.34% | -99.67% | -99.94% | N/A | $21.95 | $0.89 | 93.30% | 64.61% | 1.44 | 152,000 | 157.63% |
| YCBD | CBDMD INC | $0.72 | -4.00% | -7.10% | -18.18% | -25.39% | -74.29% | -83.28% | -99.44% | -99.92% | N/A | $6.54 | $0.59 | 88.99% | 22.03% | 0.89 | 50,300 | -61.31% |
| FBGL | FBS GLOBAL LTD | $0.57 | -5.17% | -8.67% | -8.81% | -15.07% | -27.05% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 89.56% | 28.73% | 1.46 | 106,000 | 274.56% |
| SNTG | SENTAGE HOLDINGS INC | $2.28 | 14.57% | 14.23% | 23.58% | 35.71% | 27.16% | 10.14% | -14.29% | N/A | N/A | $3.52 | $1.43 | 35.14% | 60.00% | 0.61 | 5,737,000 | 1,337.84% |
| XWEL | XWELL INC | $1.11 | -0.72% | -1.77% | 11.00% | 13.27% | 11.00% | -38.33% | -94.71% | -96.93% | -99.98% | $2.00 | $0.70 | 44.50% | 58.57% | 0.62 | 4,300 | -54.74% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.15 | -0.92% | 2.38% | 0.00% | -9.66% | -60.26% | -61.66% | -99.86% | -99.99% | N/A | $14.67 | $1.62 | 85.34% | 32.72% | 0.99 | 64,000 | -12.33% |
| TNFA | TNF PHARMACEUTICALS INC | $3.61 | 3.74% | -41.77% | -66.26% | -77.99% | -90.57% | -97.82% | -99.96% | -99.97% | -100.00% | $195.00 | $3.29 | 98.15% | 9.73% | 1.07 | 1,362,000 | 85.56% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.51 | -3.41% | -17.48% | -29.66% | -90.69% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.48 | 93.63% | 6.25% | 1.09 | 80,000 | -35.48% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.09 | 0.00% | 2.41% | -0.49% | -0.81% | 6.38% | -24.39% | -59.95% | -97.26% | N/A | $11.84 | $6.51 | 31.67% | 24.27% | 0.43 | 0 | N/A |
| CAPS | CAPSTONE HOLDING CORP | $1.14 | -2.56% | -6.56% | -23.49% | -40.00% | -63.34% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 72.73% | 17.40% | 1.54 | 84,000 | -16.00% |
| PMCB | PHARMACYTE BIOTECH INC | $0.93 | -2.81% | -2.71% | -6.60% | -14.31% | -45.06% | -38.15% | -63.52% | -95.43% | -99.37% | $2.42 | $0.80 | 61.45% | 16.75% | 0.41 | 65,000 | -21.69% |
| ATXG | ADDENTAX GROUP CORP | $0.54 | -4.42% | -6.90% | 27.66% | -34.62% | -36.69% | -12.90% | -99.07% | N/A | N/A | $1.86 | $0.36 | 70.97% | 49.58% | 0.65 | 140,000 | 195.98% |
| NLSP | NLS PHARMACEUTICS LTD | $1.99 | -1.97% | -9.55% | 5.46% | 4.74% | 24.38% | -65.69% | -91.71% | N/A | N/A | $6.97 | $1.30 | 71.46% | 53.08% | 0.38 | 972,000 | 2,577.69% |
| OBLG | OBLONG INC | $2.67 | -1.11% | -12.17% | -22.38% | -30.10% | -21.70% | -23.63% | -98.18% | -99.77% | -99.92% | $6.70 | $1.91 | 60.15% | 39.86% | 1.75 | 117,000 | 72.06% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | -8.82% | -4.18% | -28.20% | -26.50% | -59.15% | -77.67% | N/A | N/A | N/A | $3.52 | $0.35 | 85.03% | 49.29% | -0.14 | 382,000 | -35.25% |
| ACXP | ACURX PHARMACEUTICALS INC | $3.86 | -6.88% | -19.08% | -33.99% | -45.63% | -69.04% | -90.90% | -94.53% | N/A | N/A | $44.00 | $3.80 | 91.23% | 1.58% | 0.54 | 59,000 | -22.37% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.92 | -5.06% | -1.92% | 27.60% | -44.58% | -52.58% | -94.87% | N/A | N/A | N/A | $29.75 | $0.63 | 96.91% | 46.03% | 1.02 | 73,000 | -53.21% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.48 | 1.37% | 13.85% | 10.45% | -48.25% | -6.92% | -78.39% | N/A | N/A | N/A | $12.45 | $1.22 | 88.11% | 21.81% | -0.41 | 75,000 | -56.14% |
| XXII | 22ND CENTURY GROUP INC | $1.65 | -5.71% | -8.33% | -32.93% | -90.42% | -96.22% | -99.81% | -100.00% | -100.00% | -100.00% | $1.57k | $1.64 | 99.89% | 0.61% | 1.56 | 160,000 | 67.54% |
| APLM | APOLLOMICS INC | $5.48 | 30.79% | 30.94% | -1.35% | -15.69% | -16.16% | -53.87% | -99.46% | N/A | N/A | $35.98 | $3.66 | 84.77% | 49.77% | 0.12 | 206,000 | 505.88% |
| SGN | SIGNING DAY SPORTS INC | $1.53 | -0.65% | -5.56% | 14.18% | 15.91% | 41.67% | -77.50% | N/A | N/A | N/A | $36.70 | $0.44 | 95.83% | 251.72% | 2.74 | 81,000 | 20.00% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.29 | -13.37% | -30.99% | -35.37% | -55.54% | -48.28% | -76.54% | -93.33% | -96.83% | -99.98% | $2.33 | $0.28 | 87.77% | 1.79% | 1.14 | 383,000 | -33.62% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | -6.79% | -5.35% | 12.11% | -12.72% | -26.30% | -82.07% | -96.51% | N/A | N/A | $7.50 | $0.65 | 89.39% | 22.46% | 0.25 | 166,000 | -24.20% |
| LMFA | LM FUNDING AMERICA INC | $1.14 | 3.64% | -12.31% | -44.39% | -42.71% | -18.57% | -54.40% | -83.48% | -93.90% | N/A | $5.14 | $1.02 | 77.82% | 11.55% | 1.62 | 1,088,000 | 86.94% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.10 | -14.17% | -25.36% | -34.81% | -67.09% | -87.74% | -91.04% | -98.96% | N/A | N/A | $1.25 | $0.09 | 91.76% | 10.75% | 0.40 | 3,802,000 | 67.49% |
| VIVS | VIVOSIM LABS INC | $2.26 | -10.32% | 20.86% | 18.95% | 23.50% | -68.97% | -65.88% | -92.81% | -97.24% | -99.63% | $21.96 | $1.41 | 89.71% | 60.28% | 0.80 | 162,000 | -86.98% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.92 | -1.54% | -5.88% | 12.28% | 16.72% | 14.29% | -21.31% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 56.46% | 74.55% | 0.98 | 97,000 | -36.18% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | -4.35% | -0.79% | -0.11% | -7.37% | -4.35% | -15.38% | -74.79% | N/A | N/A | $1.36 | $0.70 | 35.29% | 25.53% | 0.60 | 84,000 | N/A |
| PALI | PALISADE BIO INC | $0.63 | -2.31% | -6.77% | -39.13% | -11.84% | -20.78% | -82.47% | -99.38% | -99.97% | -100.00% | $4.32 | $0.60 | 85.34% | 5.50% | 1.17 | 257,000 | 10.30% |
| ARTL | ARTELO BIOSCIENCES INC | $4.35 | -50.34% | -51.88% | -56.19% | -34.13% | -29.95% | -41.06% | -81.22% | -93.47% | N/A | $28.60 | $4.20 | 84.79% | 3.57% | 1.03 | 618,000 | 48.92% |
| CWD | CALIBERCOS INC | $2.38 | -20.40% | -46.64% | -9.30% | -36.19% | -80.65% | -80.56% | N/A | N/A | N/A | $15.80 | $1.63 | 84.94% | 46.01% | 0.41 | 599,000 | -14.55% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.58 | 6.16% | 19.75% | 19.46% | -16.70% | -55.74% | -98.42% | -99.57% | -99.71% | -99.93% | $525.00 | $4.03 | 98.56% | 88.09% | 0.59 | 25,300 | 261.43% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.25 | 1.19% | 6.52% | 6.52% | -11.64% | 4.94% | -28.09% | -83.90% | -96.26% | -99.97% | $6.43 | $3.03 | 33.90% | 40.26% | 0.42 | 35,000 | -34.33% |
| SILO | SILO PHARMA INC | $0.60 | -3.69% | -5.95% | -22.55% | 5.25% | -51.73% | -46.81% | N/A | N/A | N/A | $3.37 | $0.41 | 82.17% | 46.59% | 0.67 | 170,000 | -72.54% |
| TRNR | INTERACTIVE STRENGTH INC | $3.63 | 6.93% | -7.99% | -13.07% | -60.52% | -85.78% | -99.19% | N/A | N/A | N/A | $440.00 | $3.07 | 99.18% | 18.08% | 0.55 | 115,000 | -65.98% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.75 | -4.59% | -4.59% | -42.90% | -55.48% | -94.08% | -99.31% | -99.98% | -99.95% | N/A | $193.48 | $0.70 | 99.61% | 6.86% | -0.99 | 140,000 | -73.13% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 5.00% | 2.94% | 4.37% | -8.70% | -16.00% | -8.70% | -71.31% | N/A | N/A | $2.39 | $0.86 | 56.07% | 21.53% | 0.17 | 16,700 | -30.99% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.81 | 3.13% | 0.18% | 26.35% | -14.59% | -14.48% | -60.71% | -99.10% | N/A | N/A | $8.79 | $1.82 | 68.09% | 54.04% | 1.07 | 650 | -67.50% |
| USBC | USBC INC | $0.74 | -14.65% | -27.45% | -70.87% | 48.00% | -76.51% | -93.32% | N/A | -74.31% | -75.33% | $14.80 | $0.33 | 95.00% | 124.24% | -39.05 | 799,000 | -11.42% |
| AMIX | AUTONOMIX MEDICAL INC | $1.08 | -8.90% | -2.27% | -19.78% | -34.45% | -56.48% | -94.10% | N/A | N/A | N/A | $21.49 | $0.96 | 95.00% | 11.86% | 0.54 | 477,000 | -75.27% |
| GV | VISIONARY HOLDINGS INC | $1.48 | -3.90% | -9.20% | 37.04% | -30.84% | 14.73% | -26.73% | -91.85% | N/A | N/A | $9.60 | $1.00 | 84.58% | 48.00% | 1.55 | 76,600 | -10.93% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | -3.65% | 1.54% | 0.00% | 1.54% | -31.49% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.34% | 36.55% | 0.12 | 75,600 | 90.43% |
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 1.02% | -1.33% | -2.31% | -40.80% | -69.80% | -75.90% | -91.78% | -99.32% | N/A | $6.38 | $0.52 | 90.72% | 13.63% | 1.29 | 175,000 | 157.35% |
| EDBL | EDIBLE GARDEN AG INC | $1.85 | 3.93% | 1.65% | -22.27% | -37.29% | -19.57% | -92.75% | -99.98% | N/A | N/A | $26.00 | $1.68 | 92.88% | 10.12% | 1.44 | 207,000 | -95.21% |
| AQMS | AQUA METALS INC | $3.84 | 1.32% | 6.37% | -12.13% | -51.58% | -78.31% | -90.62% | -97.72% | -98.10% | -99.61% | $46.00 | $3.37 | 91.65% | 13.95% | 1.25 | 16,400 | -53.14% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.09 | 0.75% | 4.66% | -3.00% | 51.07% | 111.84% | -57.66% | -88.92% | -97.80% | -98.37% | $39.05 | $2.86 | 79.28% | 182.87% | 0.97 | 16,300 | 77.17% |
| APVO | APTEVO THERAPEUTICS INC | $1.63 | -3.55% | -4.12% | -37.07% | -67.14% | -97.24% | -99.38% | -100.00% | -100.00% | N/A | $381.10 | $1.56 | 99.57% | 4.49% | 1.19 | 179,000 | 45.53% |
| ULY | URGENTLY INC | $3.78 | -4.69% | -12.62% | -22.94% | -30.51% | -49.43% | -62.32% | N/A | N/A | N/A | $17.99 | $2.99 | 78.99% | 26.42% | 0.58 | 6,200 | -59.21% |
| HIND | VYOME HOLDINGS INC | $7.78 | -9.06% | -18.96% | -21.89% | -59.73% | -92.30% | -99.12% | -99.99% | -100.00% | N/A | $1.21k | $7.48 | 99.36% | 4.01% | 0.85 | 32,600 | -71.65% |
| CMND | CLEARMIND MEDICINE INC | $1.02 | 0.99% | 0.00% | 4.08% | 12.83% | -10.53% | -19.05% | N/A | N/A | N/A | $2.18 | $0.80 | 53.21% | 27.50% | 0.27 | 25,600 | 13.27% |
| BCTX | BRIACELL THERAPEUTICS CORP | $7.72 | -6.48% | 5.68% | 2.19% | -76.55% | -75.74% | -92.89% | -99.36% | N/A | N/A | $294.00 | $6.00 | 97.38% | 28.58% | 0.99 | 55,000 | -24.66% |
| GNPX | GENPREX INC | $0.16 | -4.88% | -10.86% | -36.33% | -44.09% | -53.43% | -71.00% | -99.77% | -99.90% | N/A | $3.97 | $0.14 | 96.07% | 11.43% | 1.20 | 2,193,000 | 9.32% |
| IFBD | INFOBIRD CO LTD | $0.95 | -2.16% | -5.94% | -4.62% | -13.64% | -32.14% | -43.45% | -99.93% | N/A | N/A | $3.32 | $0.89 | 71.39% | 6.74% | 0.85 | 2,800 | -66.67% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | -0.53% | 0.67% | -1.69% | -8.38% | -26.08% | -37.17% | -97.40% | -98.93% | -99.73% | $3.68 | $0.52 | 79.51% | 45.28% | 0.52 | 45,500 | -14.15% |
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | -0.40% | -0.99% | -7.41% | 2.04% | -16.67% | 3.63% | -35.69% | N/A | N/A | $1.88 | $0.61 | 46.81% | 65.02% | 0.96 | 7,300 | -39.17% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.00 | -2.00% | -9.50% | -22.57% | -50.88% | -57.96% | -94.70% | -99.48% | N/A | N/A | $189.00 | $6.51 | 96.30% | 7.53% | 0.48 | 19,700 | 26.28% |
| BBLG | BONE BIOLOGICS CORP | $2.85 | 37.68% | 31.94% | 4.01% | -42.63% | -40.06% | -61.07% | -99.84% | -96.83% | N/A | $30.23 | $2.03 | 90.57% | 40.39% | 0.99 | 120,883,000 | 461,285.50% |
| INDP | INDAPTUS THERAPEUTICS INC | $4.61 | -14.63% | -27.86% | -36.85% | -51.55% | -79.92% | -88.65% | -93.31% | -99.21% | -99.96% | $58.24 | $4.46 | 92.08% | 3.36% | 1.10 | 22,000 | -6.78% |
| PRSO | PERASO INC | $0.82 | -4.88% | -7.78% | -5.87% | -26.96% | 4.20% | -36.59% | -99.00% | -98.56% | -99.99% | $2.34 | $0.52 | 65.04% | 57.31% | 1.16 | 117,000 | 252.41% |
| CETX | CEMTREX INC | $0.90 | -11.29% | -23.42% | -28.32% | -10.13% | -41.05% | -99.71% | -100.00% | -100.00% | -100.00% | $381.57 | $0.85 | 99.77% | 5.41% | 1.12 | 1,622,000 | 50.19% |
| GBR | NEW CONCEPT ENERGY INC | $0.99 | 2.48% | -10.81% | 12.50% | 1.02% | -6.60% | -18.18% | -34.44% | -18.18% | -30.08% | $1.78 | $0.67 | 44.38% | 47.76% | 1.27 | 47,000 | -16.67% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.93 | 3.33% | -1.17% | -30.60% | -38.00% | -42.20% | -58.67% | -86.63% | N/A | N/A | $2.44 | $0.78 | 61.89% | 19.08% | 0.16 | 25,200 | 189.66% |
| SUNE | SUNATION ENERGY INC | $1.47 | 3.52% | -1.01% | -5.77% | -13.02% | -95.92% | -99.98% | -100.00% | -100.00% | -100.00% | $8.78k | $1.34 | 99.98% | 9.70% | 1.11 | 34,400 | 38.15% |
| SOBR | SOBR SAFE INC | $3.29 | -4.08% | -2.08% | -13.19% | -2.66% | -29.72% | -97.26% | -99.70% | N/A | N/A | $193.50 | $2.41 | 98.30% | 36.51% | 0.33 | 8,300 | -38.52% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.28 | 9.40% | 3.23% | 75.10% | 56.48% | 88.51% | 28.13% | -94.18% | -97.86% | N/A | $1.62 | $0.47 | 20.99% | 172.34% | 1.07 | 2,026,000 | 254.82% |
| NVVE | NUVVE HOLDING CORP | $0.26 | -24.20% | -39.68% | -57.02% | -79.84% | -86.67% | -94.86% | -99.97% | -99.99% | N/A | $8.76 | $0.18 | 97.03% | 44.44% | 1.35 | 28,120,000 | 2,743.28% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.56 | -4.15% | -4.80% | -20.26% | -4.31% | 13.73% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 83.43% | 27.00% | 1.58 | 471,000 | 147.89% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.45 | -11.37% | -28.03% | -53.16% | -67.25% | -69.95% | -75.30% | -97.38% | N/A | N/A | $2.65 | $0.44 | 82.94% | 2.03% | 0.75 | 100,000 | 11.11% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.91 | -6.37% | -13.57% | -29.00% | -33.45% | -2.05% | -98.64% | -99.87% | -99.90% | -99.82% | $157.22 | $1.71 | 98.79% | 11.63% | 0.20 | 95,000 | 47.29% |
| XBIO | XENETIC BIOSCIENCES INC | $3.08 | 1.35% | 7.93% | -3.88% | 0.16% | -20.93% | -24.77% | -57.28% | -62.94% | N/A | $5.27 | $2.20 | 41.61% | 39.82% | 0.67 | 7,800 | -74.84% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.16 | -3.57% | 2.86% | -28.48% | -19.67% | 44.97% | -13.94% | -99.51% | -99.41% | -99.84% | $6.20 | $1.31 | 65.16% | 64.38% | 1.18 | 50,000 | -34.21% |
| TRUG | TRUGOLF HOLDINGS INC | $3.59 | -5.40% | -14.11% | -38.32% | -69.32% | -80.83% | -93.41% | -99.28% | N/A | N/A | $63.50 | $3.32 | 94.35% | 8.13% | 0.51 | 64,400 | -26.82% |
| MLEC | MOOLEC SCIENCE SA | $1.18 | -1.67% | -10.61% | -61.81% | -84.39% | -83.38% | -87.96% | -98.82% | N/A | N/A | $10.47 | $1.16 | 88.73% | 1.72% | 0.38 | 28,200 | -61.37% |
| RETO | RETO ECO-SOLUTIONS INC | $1.61 | -6.69% | -14.63% | -27.05% | -51.36% | -81.86% | -89.01% | -99.69% | -99.78% | N/A | $17.20 | $1.53 | 90.67% | 4.90% | 0.63 | 11,700 | -40.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.44 | -0.69% | 1.41% | -10.00% | -12.73% | -28.71% | -26.12% | -98.43% | -99.20% | -98.55% | $3.35 | $1.20 | 57.01% | 20.00% | 0.93 | 14,400 | -43.97% |
| ADTX | ADITXT INC | $0.94 | -5.63% | -10.57% | -4.96% | -39.81% | -92.46% | -99.98% | -100.00% | -100.00% | N/A | $5.30k | $0.81 | 99.98% | 15.93% | 0.53 | 189,000 | 52.42% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.10 | -8.33% | -0.81% | 14.70% | 22.36% | 48.25% | -83.66% | -95.99% | -93.53% | -98.14% | $5.49 | $0.54 | 79.96% | 103.70% | 0.74 | 40,400 | -34.84% |
| GNLN | GREENLANE HOLDINGS INC | $3.30 | -1.79% | -3.23% | -14.06% | -39.73% | -99.28% | -99.90% | -100.00% | -100.00% | N/A | $5.94k | $2.84 | 99.94% | 16.20% | 1.11 | 20,200 | -59.36% |
| ASNS | ACTELIS NETWORKS INC | $0.40 | -6.48% | 11.29% | -23.77% | -42.37% | -55.80% | -73.42% | -96.61% | N/A | N/A | $1.83 | $0.34 | 77.92% | 18.48% | 1.65 | 2,547,000 | -42.71% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.55 | 8.05% | -1.16% | -10.21% | -21.54% | -56.85% | -84.79% | -99.13% | N/A | N/A | $38.10 | $2.15 | 93.31% | 18.60% | 0.15 | 55,600 | 172.55% |
| BOXL | BOXLIGHT CORP | $1.71 | 0.00% | -7.57% | -16.59% | -10.00% | 3.64% | -23.08% | -93.46% | -97.50% | N/A | $10.65 | $1.06 | 83.94% | 61.32% | 1.23 | 5,200 | -49.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.