Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | 2,760,000 | 69.53% | 1.98 | 1.90 | 2.08 | 2.29 | 2.57 | 43.89 | 23.41 | 44.34 | 56.44 | 77.16 | 0.01 | -0.02 | 0.03 | 0.28 | ||
| SMTK | SMARTKEM INC | $1.55 | 6,676,000 | 111.40% | 0.90 | 0.82 | 0.91 | 1.30 | 2.22 | 71.47 | 45.68 | 54.05 | 85.36 | 91.89 | 0.08 | -0.02 | 0.10 | -0.19 | ||
| XELB | XCEL BRANDS INC | $1.47 | 99,000 | -4.81% | 1.35 | 1.23 | 1.44 | 1.89 | 3.16 | 58.56 | 91.97 | 91.06 | 94.50 | 91.58 | 0.00 | -0.05 | 0.05 | 1.02 | ||
| EPWK | EPWK HOLDINGS LTD | $0.32 | 192,000 | -52.83% | 0.36 | 0.41 | 0.48 | 3.75 | N/A | 31.22 | 19.56 | 18.57 | 57.51 | 51.20 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.24 | 184,000 | -77.99% | 0.25 | 0.26 | 0.29 | 0.31 | 0.54 | 39.53 | 22.54 | 22.16 | 61.54 | 57.88 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.28 | 37,500 | -70.24% | 1.36 | 1.41 | 1.68 | 1.57 | 2.05 | 35.30 | 10.26 | 10.76 | 8.71 | 7.01 | -0.10 | -0.10 | -0.01 | 0.81 | ||
| ELWS | EARLYWORKS CO LTD | $2.23 | 18,700 | 0.00% | 2.60 | 3.06 | 3.16 | 2.57 | 2.60 | 40.28 | 3.42 | 3.82 | 3.93 | 2.62 | -0.34 | -0.21 | -0.13 | 1.55 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.25 | 52,000 | -10.34% | 1.33 | 1.30 | 1.28 | 1.22 | 1.25 | 46.32 | 31.41 | 35.91 | 0.00 | 6.40 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| AIM | AIM IMMUNOTECH INC | $2.44 | 69,000 | 228.57% | 2.54 | 2.55 | 5.50 | 3.27 | 1.75 | 30.69 | 26.19 | 28.92 | 75.18 | 73.86 | -0.63 | -0.78 | 0.15 | 108.49 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | 638,000 | 2,952.63% | 0.60 | 0.61 | 0.68 | 0.92 | 1.61 | 45.58 | 35.05 | 26.69 | 63.07 | 56.65 | -0.03 | -0.04 | 0.00 | 0.31 | ||
| ALZN | ALZAMEND NEURO INC | $2.27 | 118,000 | 229.61% | 2.41 | 2.39 | 2.69 | 3.64 | 6.70 | 36.70 | 36.48 | 50.86 | 54.32 | 71.30 | -0.09 | -0.11 | 0.02 | 0.97 | ||
| SEED | ORIGIN AGRITECH LTD | $0.91 | 76,000 | 300.00% | 1.14 | 1.09 | 1.03 | 1.13 | 1.63 | 35.52 | 38.96 | 51.91 | 37.60 | 51.80 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.43 | 130,000 | 333.33% | 1.44 | 1.44 | 1.48 | 1.45 | 1.99 | 45.93 | 43.14 | 48.37 | 39.26 | 48.76 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.48 | 73,000 | 13.00% | 1.48 | 1.45 | 1.44 | 1.44 | 1.58 | 51.97 | 67.43 | 73.67 | 74.05 | 75.99 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.69 | 37,000 | 252.38% | 3.73 | 3.71 | 3.92 | 5.65 | 11.10 | 45.54 | 72.80 | 73.99 | 82.91 | 92.43 | -0.07 | -0.10 | 0.04 | 0.87 | ||
| UGRO | URBAN-GRO INC | $0.51 | 4,167,000 | -98.46% | 0.44 | 0.42 | 0.39 | 0.40 | 0.66 | 58.51 | 51.84 | 53.43 | 65.17 | 61.63 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.00 | 26,000 | -35.96% | 6.14 | 6.09 | 7.69 | 85.18 | 251.27 | 28.45 | 24.90 | 34.07 | 80.87 | 83.56 | -2.15 | -3.05 | 0.91 | 1.13 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.40 | 310,000 | 376.92% | 0.49 | 0.51 | 0.58 | 0.57 | 0.83 | 23.77 | 17.95 | 24.64 | 45.33 | 57.73 | -0.03 | -0.03 | -0.00 | -1.26 | ||
| HSCS | HEARTSCIENCES INC | $3.33 | 35,500 | -21.63% | 3.45 | 3.51 | 3.72 | 3.64 | 3.49 | 43.80 | 21.99 | 23.67 | 17.60 | 20.44 | -0.08 | -0.07 | -0.01 | 0.33 | ||
| MBIO | MUSTANG BIO INC | $1.47 | 152,000 | 157.63% | 1.55 | 1.63 | 1.80 | 1.50 | 3.48 | 41.02 | 8.56 | 7.83 | 11.75 | 11.45 | -0.07 | -0.06 | -0.01 | 1.44 | ||
| YCBD | CBDMD INC | $0.72 | 50,300 | -61.31% | 0.71 | 0.76 | 0.85 | 1.03 | 2.21 | 43.02 | 41.01 | 39.66 | 79.94 | 74.28 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| FBGL | FBS GLOBAL LTD | $0.57 | 106,000 | 274.56% | 0.59 | 0.57 | 0.61 | 0.62 | N/A | 46.87 | 39.29 | 44.40 | 50.07 | 58.08 | -0.00 | -0.01 | 0.00 | 1.46 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.28 | 5,737,000 | 1,337.84% | 1.82 | 1.76 | 1.83 | 1.78 | 1.83 | 69.50 | 62.71 | 62.84 | 79.03 | 66.87 | 0.05 | -0.01 | 0.06 | 0.61 | ||
| XWEL | XWELL INC | $1.11 | 4,300 | -54.74% | 1.10 | 1.13 | 1.08 | 0.97 | 1.11 | 50.49 | 38.47 | 36.13 | 32.98 | 27.38 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.15 | 64,000 | -12.33% | 2.09 | 2.09 | 2.15 | 2.23 | 4.22 | 53.36 | 68.79 | 64.32 | 83.60 | 82.93 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.61 | 1,362,000 | 85.56% | 5.94 | 8.05 | 10.19 | 14.28 | 49.33 | 30.56 | 3.55 | 3.90 | 1.51 | 6.99 | -1.91 | -1.43 | -0.48 | 1.07 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.51 | 80,000 | -35.48% | 0.56 | 0.58 | 0.68 | 2.16 | N/A | 30.65 | 13.00 | 18.54 | 36.09 | 52.76 | -0.08 | -0.10 | 0.02 | 1.09 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.09 | 0 | N/A | 8.12 | 8.10 | 8.44 | 8.30 | 8.01 | 47.89 | 47.54 | 42.35 | 45.29 | 43.90 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.14 | 84,000 | -16.00% | 1.24 | 1.23 | 1.43 | 1.69 | N/A | 42.80 | 17.50 | 19.62 | 45.64 | 47.83 | -0.07 | -0.08 | 0.01 | 1.54 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.93 | 65,000 | -21.69% | 0.97 | 0.93 | 1.00 | 1.05 | 1.33 | 46.19 | 34.06 | 35.98 | 45.70 | 53.55 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| ATXG | ADDENTAX GROUP CORP | $0.54 | 140,000 | 195.98% | 0.55 | 0.50 | 0.56 | 0.63 | 0.70 | 51.63 | 68.20 | 72.06 | 72.22 | 79.98 | 0.01 | -0.01 | 0.01 | 0.65 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.99 | 972,000 | 2,577.69% | 2.26 | 2.33 | 2.27 | 2.07 | 2.07 | 40.19 | 5.69 | 8.04 | 0.00 | 0.86 | -0.04 | 0.03 | -0.06 | 0.38 | ||
| OBLG | OBLONG INC | $2.67 | 117,000 | 72.06% | 3.05 | 3.25 | 3.85 | 3.54 | 3.56 | 33.88 | 22.73 | 27.97 | 8.40 | 17.15 | -0.29 | -0.25 | -0.04 | 1.75 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | 382,000 | -35.25% | 0.54 | 0.60 | 0.56 | 0.66 | 1.12 | 45.10 | 42.88 | 36.35 | 50.56 | 39.18 | -0.02 | -0.01 | -0.01 | -0.14 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.86 | 59,000 | -22.37% | 4.63 | 4.69 | 7.01 | 7.57 | 11.46 | 29.61 | 3.65 | 11.41 | 11.16 | 31.60 | -0.70 | -0.75 | 0.05 | 0.54 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.92 | 73,000 | -53.21% | 0.94 | 0.91 | 0.96 | 1.27 | 2.30 | 49.33 | 35.73 | 31.85 | 37.19 | 42.16 | 0.01 | -0.01 | 0.01 | 1.02 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.48 | 75,000 | -56.14% | 1.34 | 1.34 | 1.63 | 2.10 | 3.05 | 55.52 | 84.21 | 81.24 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | -0.41 | ||
| XXII | 22ND CENTURY GROUP INC | $1.65 | 160,000 | 67.54% | 1.83 | 2.10 | 3.72 | 11.52 | 66.46 | 20.43 | 4.20 | 4.79 | 14.12 | 12.92 | -0.70 | -0.85 | 0.16 | 1.56 | ||
| APLM | APOLLOMICS INC | $5.48 | 206,000 | 505.88% | 5.29 | 5.48 | 5.87 | 5.99 | 7.34 | 49.97 | 35.69 | 21.43 | 34.14 | 16.46 | -0.33 | -0.22 | -0.10 | 0.12 | ||
| SGN | SIGNING DAY SPORTS INC | $1.53 | 81,000 | 20.00% | 1.55 | 1.53 | 1.52 | 1.19 | 1.99 | 49.89 | 31.78 | 41.73 | 21.78 | 37.26 | 0.02 | 0.02 | -0.00 | 2.74 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.29 | 383,000 | -33.62% | 0.40 | 0.42 | 0.46 | 0.51 | 0.70 | 23.94 | 5.23 | 6.54 | 0.00 | 0.44 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | 166,000 | -24.20% | 0.78 | 0.74 | 0.73 | 0.91 | 1.50 | 55.42 | 74.65 | 81.34 | 67.50 | 78.88 | 0.03 | 0.01 | 0.02 | 0.25 | ||
| LMFA | LM FUNDING AMERICA INC | $1.14 | 1,088,000 | 86.94% | 1.26 | 1.71 | 2.24 | 1.95 | 1.98 | 33.52 | 2.81 | 2.22 | 3.05 | 2.55 | -0.33 | -0.29 | -0.04 | 1.62 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.10 | 3,802,000 | 67.49% | 0.13 | 0.14 | 0.20 | 0.27 | 0.56 | 27.47 | 10.46 | 13.65 | 15.97 | 41.69 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| VIVS | VIVOSIM LABS INC | $2.26 | 162,000 | -86.98% | 2.12 | 1.95 | 1.89 | 1.85 | 3.25 | 57.66 | 48.67 | 50.13 | 78.42 | 80.92 | 0.11 | 0.06 | 0.06 | 0.80 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.92 | 97,000 | -36.18% | 2.04 | 2.14 | 2.08 | 1.86 | 2.07 | 42.23 | 15.81 | 16.32 | 1.85 | 1.23 | -0.01 | 0.03 | -0.04 | 0.98 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 84,000 | N/A | 0.89 | 0.91 | 0.92 | 0.94 | 0.92 | 44.72 | 33.53 | 32.81 | 23.72 | 22.54 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| PALI | PALISADE BIO INC | $0.63 | 257,000 | 10.30% | 0.68 | 0.73 | 0.82 | 0.77 | 1.09 | 34.16 | 5.84 | 8.50 | 2.19 | 8.76 | -0.06 | -0.05 | -0.01 | 1.17 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.35 | 618,000 | 48.92% | 8.68 | 9.17 | 11.83 | 8.98 | 7.75 | 22.65 | 23.37 | 29.36 | 5.99 | 16.72 | -1.05 | -0.79 | -0.25 | 1.03 | ||
| CWD | CALIBERCOS INC | $2.38 | 599,000 | -14.55% | 2.50 | 2.35 | 2.79 | 3.68 | 7.62 | 47.89 | 37.65 | 50.77 | 48.26 | 59.79 | 0.02 | -0.11 | 0.13 | 0.41 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.58 | 25,300 | 261.43% | 6.58 | 7.08 | 7.25 | 7.21 | 18.09 | 56.83 | 64.73 | 38.77 | 80.61 | 51.70 | -0.12 | -0.21 | 0.09 | 0.59 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.25 | 35,000 | -34.33% | 4.46 | 4.57 | 4.44 | 4.38 | 4.00 | 46.09 | 25.85 | 16.53 | 25.45 | 12.57 | -0.08 | 0.02 | -0.10 | 0.42 | ||
| SILO | SILO PHARMA INC | $0.60 | 170,000 | -72.54% | 0.64 | 0.65 | 0.65 | 0.69 | 0.98 | 41.79 | 16.94 | 23.35 | 7.31 | 8.62 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.63 | 115,000 | -65.98% | 3.85 | 4.03 | 5.09 | 6.56 | 14.22 | 37.85 | 30.96 | 34.92 | 39.28 | 57.28 | -0.42 | -0.46 | 0.04 | 0.55 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.75 | 140,000 | -73.13% | 0.96 | 1.09 | 1.24 | 2.00 | 16.74 | 23.17 | 14.08 | 15.99 | 9.85 | 11.40 | -0.15 | -0.11 | -0.03 | -0.99 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 16,700 | -30.99% | 0.99 | 0.96 | 1.03 | 1.07 | 1.20 | 58.25 | 34.03 | 34.49 | 83.20 | 88.11 | 0.00 | -0.02 | 0.02 | 0.17 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.81 | 650 | -67.50% | 2.82 | 2.65 | 2.64 | 2.93 | 2.93 | 53.63 | 61.48 | 66.04 | 36.02 | 51.01 | 0.05 | 0.05 | 0.01 | 1.07 | ||
| USBC | USBC INC | $0.74 | 799,000 | -11.42% | 1.03 | 1.46 | 2.12 | 1.63 | 3.22 | 25.46 | 1.25 | 2.34 | 3.84 | 9.19 | -0.39 | -0.35 | -0.04 | -39.05 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.08 | 477,000 | -75.27% | 1.11 | 1.12 | 1.32 | 1.52 | 2.50 | 42.78 | 54.28 | 64.06 | 75.90 | 80.47 | -0.05 | -0.07 | 0.02 | 0.54 | ||
| GV | VISIONARY HOLDINGS INC | $1.48 | 76,600 | -10.93% | 1.61 | 1.73 | 1.68 | 1.81 | 2.09 | 40.10 | 11.34 | 7.68 | 0.00 | 5.62 | -0.04 | -0.02 | -0.03 | 1.55 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | 75,600 | 90.43% | 0.40 | 0.40 | 0.41 | 0.41 | 0.67 | 47.10 | 67.35 | 59.41 | 74.00 | 64.72 | -0.00 | -0.00 | 0.00 | 0.12 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 175,000 | 157.35% | 0.57 | 0.57 | 0.70 | 0.98 | 1.90 | 46.06 | 73.50 | 73.96 | 92.70 | 91.41 | -0.03 | -0.05 | 0.02 | 1.29 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.85 | 207,000 | -95.21% | 1.84 | 2.02 | 2.35 | 2.47 | 3.54 | 31.25 | 8.09 | 7.24 | 50.09 | 33.27 | -0.17 | -0.17 | 0.00 | 1.44 | ||
| AQMS | AQUA METALS INC | $3.84 | 16,400 | -53.14% | 3.70 | 3.80 | 4.59 | 7.59 | 14.04 | 44.73 | 39.83 | 33.24 | 88.73 | 83.76 | -0.29 | -0.38 | 0.09 | 1.25 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.09 | 16,300 | 77.17% | 7.81 | 7.87 | 8.34 | 6.51 | 8.51 | 50.87 | 65.40 | 63.98 | 92.20 | 89.54 | -0.12 | -0.17 | 0.05 | 0.97 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.63 | 179,000 | 45.53% | 1.79 | 1.92 | 2.54 | 5.38 | 49.56 | 28.80 | 12.74 | 9.77 | 30.77 | 20.95 | -0.32 | -0.34 | 0.02 | 1.19 | ||
| ULY | URGENTLY INC | $3.78 | 6,200 | -59.21% | 4.27 | 4.62 | 5.75 | 6.15 | 6.01 | 29.66 | 7.36 | 6.49 | 0.00 | 3.34 | -0.43 | -0.39 | -0.03 | 0.58 | ||
| HIND | VYOME HOLDINGS INC | $7.78 | 32,600 | -71.65% | 9.93 | 10.20 | 10.28 | 17.77 | 163.14 | 40.14 | 3.27 | 8.16 | 0.13 | 9.51 | -0.62 | -0.36 | -0.26 | 0.85 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 25,600 | 13.27% | 1.02 | 1.02 | 1.00 | 0.98 | 1.14 | 51.44 | 54.30 | 63.30 | 38.58 | 60.06 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.72 | 55,000 | -24.66% | 7.63 | 7.41 | 12.56 | 24.65 | 46.17 | 40.69 | 78.60 | 77.53 | 90.40 | 92.37 | -1.05 | -1.63 | 0.58 | 0.99 | ||
| GNPX | GENPREX INC | $0.16 | 2,193,000 | 9.32% | 0.16 | 0.18 | 0.23 | 0.25 | 0.46 | 34.67 | 17.58 | 20.30 | 67.58 | 62.19 | -0.02 | -0.02 | 0.00 | 1.20 | ||
| IFBD | INFOBIRD CO LTD | $0.95 | 2,800 | -66.67% | 1.00 | 1.00 | 1.03 | 1.06 | 1.51 | 36.03 | 4.58 | 14.38 | 3.93 | 15.18 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 45,500 | -14.15% | 0.75 | 0.76 | 0.79 | 0.79 | 0.98 | 46.19 | 32.28 | 30.98 | 69.84 | 58.27 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 7,300 | -39.17% | 1.03 | 1.04 | 1.09 | 1.06 | 1.17 | 44.02 | 30.29 | 27.72 | 10.61 | 28.84 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $7.00 | 19,700 | 26.28% | 7.20 | 7.35 | 10.08 | 11.91 | 18.78 | 37.03 | 40.85 | 48.55 | 54.26 | 64.54 | -0.86 | -1.03 | 0.17 | 0.48 | ||
| BBLG | BONE BIOLOGICS CORP | $2.85 | 120,883,000 | 461,285.50% | 2.22 | 2.26 | 2.79 | 4.21 | 5.13 | 58.80 | 21.13 | 19.06 | 58.72 | 58.18 | -0.19 | -0.29 | 0.10 | 0.99 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $4.61 | 22,000 | -6.78% | 6.36 | 6.97 | 9.12 | 10.24 | 16.98 | 25.54 | 1.40 | 3.71 | 0.00 | 2.99 | -0.96 | -0.83 | -0.12 | 1.10 | ||
| PRSO | PERASO INC | $0.82 | 117,000 | 252.41% | 0.85 | 0.85 | 0.94 | 0.95 | 0.92 | 40.32 | 45.28 | 54.29 | 51.73 | 67.07 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| CETX | CEMTREX INC | $0.90 | 1,622,000 | 50.19% | 1.14 | 1.20 | 1.23 | 1.28 | 1.97 | 26.45 | 4.35 | 5.37 | 0.00 | 0.03 | -0.06 | -0.03 | -0.03 | 1.12 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.99 | 47,000 | -16.67% | 0.94 | 0.92 | 0.97 | 0.94 | 1.02 | 53.25 | 52.03 | 56.47 | 55.93 | 65.16 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.93 | 25,200 | 189.66% | 0.95 | 0.90 | 1.22 | 1.37 | 1.55 | 40.18 | 26.65 | 28.86 | 82.00 | 83.77 | -0.08 | -0.10 | 0.02 | 0.16 | ||
| SUNE | SUNATION ENERGY INC | $1.47 | 34,400 | 38.15% | 1.48 | 1.50 | 1.58 | 1.92 | 169.58 | 41.74 | 25.20 | 28.05 | 46.68 | 49.89 | -0.07 | -0.09 | 0.02 | 1.11 | ||
| SOBR | SOBR SAFE INC | $3.29 | 8,300 | -38.52% | 3.41 | 3.40 | 3.64 | 3.51 | 9.92 | 42.63 | 56.22 | 51.86 | 26.24 | 38.22 | -0.09 | -0.09 | -0.00 | 0.33 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.28 | 2,026,000 | 254.82% | 0.98 | 0.86 | 0.80 | 0.78 | 0.77 | 74.97 | 52.59 | 50.99 | 64.38 | 70.24 | 0.11 | 0.06 | 0.06 | 1.07 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 28,120,000 | 2,743.28% | 0.42 | 0.48 | 0.69 | 0.91 | 1.76 | 25.02 | 10.69 | 7.46 | 0.00 | 6.15 | -0.10 | -0.09 | -0.01 | 1.35 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.56 | 471,000 | 147.89% | 0.58 | 0.61 | 0.66 | 0.67 | 0.75 | 41.43 | 22.44 | 21.34 | 22.14 | 23.35 | -0.03 | -0.03 | -0.00 | 1.58 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.45 | 100,000 | 11.11% | 0.60 | 0.71 | 0.96 | 1.18 | 1.39 | 12.51 | 4.12 | 5.37 | 8.03 | 17.19 | -0.13 | -0.12 | -0.01 | 0.75 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.91 | 95,000 | 47.29% | 2.06 | 2.21 | 2.35 | 2.47 | 8.12 | 38.03 | 15.26 | 26.50 | 10.92 | 25.89 | -0.11 | -0.09 | -0.02 | 0.20 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.08 | 7,800 | -74.84% | 2.93 | 2.89 | 3.34 | 3.11 | 3.49 | 52.13 | 73.47 | 62.93 | 99.69 | 88.36 | -0.07 | -0.11 | 0.04 | 0.67 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.16 | 50,000 | -34.21% | 2.03 | 2.20 | 3.17 | 3.03 | 2.47 | 41.73 | 46.01 | 44.17 | 93.17 | 97.16 | -0.24 | -0.31 | 0.07 | 1.18 | ||
| TRUG | TRUGOLF HOLDINGS INC | $3.59 | 64,400 | -26.82% | 4.04 | 4.27 | 5.19 | 8.66 | 15.95 | 33.21 | 24.73 | 25.08 | 28.20 | 32.99 | -0.51 | -0.52 | 0.01 | 0.51 | ||
| MLEC | MOOLEC SCIENCE SA | $1.18 | 28,200 | -61.37% | 1.40 | 2.01 | 3.57 | 5.60 | 6.67 | 11.97 | 1.67 | 3.34 | 13.26 | 16.40 | -0.69 | -0.70 | 0.01 | 0.38 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.61 | 11,700 | -40.00% | 1.83 | 1.94 | 2.20 | 2.82 | 5.01 | 28.35 | 20.90 | 24.82 | 21.95 | 19.97 | -0.17 | -0.15 | -0.01 | 0.63 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.44 | 14,400 | -43.97% | 1.43 | 1.44 | 1.63 | 1.73 | 1.94 | 43.86 | 48.33 | 42.44 | 91.37 | 80.69 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| ADTX | ADITXT INC | $0.94 | 189,000 | 52.42% | 1.03 | 1.06 | 1.14 | 1.48 | 19.75 | 35.81 | 17.14 | 22.01 | 19.01 | 34.28 | -0.05 | -0.05 | 0.00 | 0.53 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.10 | 40,400 | -34.84% | 1.10 | 1.04 | 1.03 | 0.97 | 1.16 | 55.11 | 72.13 | 72.00 | 73.98 | 80.77 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.30 | 20,200 | -59.36% | 3.33 | 3.38 | 3.66 | 19.83 | 448.93 | 42.08 | 21.94 | 22.44 | 80.58 | 83.45 | -0.36 | -0.50 | 0.13 | 1.11 | ||
| ASNS | ACTELIS NETWORKS INC | $0.40 | 2,547,000 | -42.71% | 0.42 | 0.49 | 0.53 | 0.62 | 0.87 | 38.53 | 31.04 | 24.69 | 57.11 | 36.54 | -0.04 | -0.04 | -0.00 | 1.65 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.55 | 55,600 | 172.55% | 2.60 | 2.56 | 2.96 | 3.34 | 6.01 | 45.39 | 46.27 | 51.61 | 45.81 | 51.60 | -0.13 | -0.15 | 0.02 | 0.15 | ||
| BOXL | BOXLIGHT CORP | $1.71 | 5,200 | -49.51% | 1.80 | 1.90 | 2.01 | 1.84 | 2.16 | 40.12 | 32.79 | 32.02 | 43.75 | 43.26 | -0.08 | -0.07 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.